Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.72 19.71 3,907,022
-2.99
-15.17%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.760 6.780 2,435,785
-1.02
-15.04%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.597 1.870 279,885
-0.27
-14.62%
American Battery Technology Company - Common Stock  ABAT 2.255 2.640 6,035,251
-0.39
-14.58%
SoundHound AI, Inc. - Warrant  SOUNW 9.330 10.85 211,428
-1.52
-14.01%
GraniteShares 2x Long COIN Daily ETF  CONL 40.41 46.96 6,268,294
-6.55
-13.95%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.520 7.570 12,756
-1.05
-13.87%
Quantum-Si Incorporated - Warrant  QSIAW 1.572 1.820 162,952
-0.25
-13.65%
GraniteShares 2x Long PLTR Daily ETF  PTIR 113.32 131.14 806,504
-17.82
-13.59%
Intrusion Inc. - Common Stock  INTZ 2.740 3.170 4,747,118
-0.43
-13.56%
Direxion Daily PLTR Bull 2X Shares  PLTU 24.07 27.84 607,789
-3.77
-13.56%
Stoke Therapeutics, Inc. - Common Stock  STOK 9.530 11.02 1,558,787
-1.49
-13.52%
Quantum-Si Incorporated - Class A Common Stock  QSI 3.555 4.100 26,054,391
-0.54
-13.29%
Nova Minerals Limited - Warrant  NVAWW 9.550 10.98 6,418
-1.43
-13.02%
Brooge Energy Limited - Ordinary Shares  BROG 1.340 1.540 93,036
-0.20
-12.99%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.731 6.580 43,220
-0.85
-12.91%
Maris-Tech Ltd. - ordinary shares  MTEK 4.670 5.360 289,294
-0.69
-12.87%
Innodata Inc. - Common Stock  INOD 38.30 43.76 1,923,574
-5.45
-12.47%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 1.060 1.210 270,639
-0.15
-12.40%
TaskUs, Inc. - Class A Common Stock  TASK 15.08 17.21 293,975
-2.13
-12.40%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.740 4.260 295,716
-0.52
-12.21%
Citius Oncology, Inc. - Common Stock  CTOR 1.355 1.540 254,966
-0.19
-12.01%
The Glimpse Group, Inc. - Common Stock  VRAR 2.430 2.760 1,050,745
-0.33
-11.96%
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 54.87 62.06 8,783,203
-7.19
-11.59%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 52.30 59.15 2,416,078
-6.85
-11.58%
Quantum Corporation - Common Stock  QMCO 45.98 51.88 1,019,338
-5.91
-11.38%
NeoVolta Inc. - Common Stock  NEOV 5.045 5.690 202,440
-0.64
-11.33%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 55.66 62.74 25,782
-7.08
-11.28%
Gevo, Inc. - Common Stock  GEVO 2.405 2.710 9,789,209
-0.31
-11.25%
Castellum, Inc. Common Stock  CTM 1.310 1.470 5,531,654
-0.16
-10.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.