% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.950 | 3.380 | 341,821 | -0.43 |
-12.72% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 19.75 | 22.56 | 821,833 | -2.81 |
-12.48% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.420 | 1.620 | 2,086,270 | -0.20 |
-12.35% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.220 | 3.660 | 32,372 | -0.44 |
-12.02% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.090 | 4.640 | 931,227 | -0.55 |
-11.85% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.735 | 5.370 | 601,284 | -0.63 |
-11.82% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 7.725 | 8.760 | 540,494 | -1.04 |
-11.82% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 10.33 | 11.71 | 20,108 | -1.38 |
-11.78% |
| iBio, Inc. - Common Stock | IBIO | 2.200 | 2.490 | 2,240,517 | -0.29 |
-11.65% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.200 | 3.620 | 508,597 | -0.42 |
-11.60% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 20.63 | 23.28 | 63,395 | -2.65 |
-11.38% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 34.77 | 39.23 | 42,796 | -4.46 |
-11.38% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 22.22 | 25.05 | 43,546 | -2.83 |
-11.31% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 20.20 | 22.75 | 179,569 | -2.55 |
-11.21% |
| Inuvo, Inc. | INUV | 3.030 | 3.410 | 390,051 | -0.38 |
-11.14% |
| Mobilicom Limited - Warrants | MOBBW | 3.200 | 3.600 | 2,635 | -0.40 |
-11.11% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 53.30 | 59.89 | 187,530 | -6.59 |
-11.00% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.225 | 3.620 | 7,235,256 | -0.40 |
-10.91% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.595 | 1.790 | 246,390 | -0.20 |
-10.89% |
| Beam Global - Common Stock | BEEM | 1.680 | 1.870 | 2,908,689 | -0.19 |
-10.16% |
| Solana Company - Class A Common Stock | HSDT | 3.140 | 3.490 | 282,095 | -0.35 |
-10.03% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 16.60 | 18.45 | 7,757,326 | -1.85 |
-10.03% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 54.08 | 60.08 | 102,308 | -6.00 |
-9.98% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 16.40 | 18.20 | 39,029 | -1.80 |
-9.89% |
| NeoVolta Inc. - Warrant | NEOVW | 1.390 | 1.540 | 1,275 | -0.15 |
-9.74% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 17.66 | 19.56 | 70,367 | -1.90 |
-9.71% |
| YieldMax RDDT Option Income Strategy ETF | NVTX | 35.40 | 39.19 | 74,079 | -3.79 |
-9.67% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 12.83 | 14.20 | 257,696 | -1.37 |
-9.65% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.620 | 1.790 | 114,073 | -0.17 |
-9.50% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.89 | 20.86 | 1,797,193 | -1.97 |
-9.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.