Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dolphin Entertainment Inc  DLPN 1.330 1.491 70,179
-0.16
-10.82%
SmartKem, Inc. - Common Stock  SMTK 2.950 3.300 9,232
-0.35
-10.61%
Cambium Networks Corp  CMBM 1.300 1.450 114,131
-0.15
-10.34%
Oculis Holding AG - Warrants  OCSAW 4.700 5.240 5,179
-0.54
-10.31%
Clearside Biomedi  CLSD 1.185 1.320 516,701
-0.14
-10.23%
Reshape Lifesciences Inc  RSLS 5.950 6.620 132,635
-0.67
-10.12%
Homebuild & Suppliers Bull 3X Direxion  NAIL 142.08 158.04 609,896
-15.96
-10.10%
Expion360 Inc. - Common Stock  XPON 3.270 3.630 866,763
-0.36
-9.92%
PowerUp Acquisition Corp. - Class A Ordinary Shares  PWUP 11.72 13.00 722
-1.28
-9.85%
Brooge Holdings Ltd  BROG 1.850 2.050 29,650
-0.20
-9.76%
Immunic Inc  IMUX 1.400 1.550 11,031,310
-0.15
-9.68%
Aerospace Defense Bull 3X ETF Direxion  DFEN 35.84 39.67 696,673
-3.83
-9.65%
Triller Group Inc. - Common Stock  ILLR 3.290 3.630 583,654
-0.34
-9.37%
Safe and Green Development Corporation - Common Stock  SGD 2.710 2.990 118,315
-0.28
-9.36%
Xortx Therapeutics Inc  XRTX 1.550 1.710 43,455
-0.16
-9.36%
Emergent Biosolutions  EBS 9.230 10.18 1,971,691
-0.95
-9.33%
Tecnoglass Inc  TGLS 68.71 75.67 583,597
-6.96
-9.20%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.100 1.210 261,545
-0.11
-9.09%
Alliance Entertainment Holding Corporation - common stock  AENT 3.410 3.750 54,816
-0.34
-9.07%
General Electric  GE 176.66 194.23 15,291,599
-17.57
-9.05%
One Stop Systems Inc  OSS 2.350 2.580 95,776
-0.23
-8.91%
Sky Quarry Inc. - Common Stock  SKYQ 3.210 3.520 116,760
-0.31
-8.81%
Abacus Life, Inc. - Class A Common Stock  ABL 8.700 9.540 86,324
-0.84
-8.81%
CervoMed Inc. - Common Stock  CRVO 12.03 13.18 155,194
-1.15
-8.73%
Bone Biologics Corp  BBLG 1.810 1.980 416,860
-0.17
-8.59%
Gevo Inc  GEVO 3.010 3.290 13,847,627
-0.28
-8.51%
Quad Graphics Inc  QUAD 5.310 5.800 293,281
-0.49
-8.45%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.080 2.270 33,733
-0.19
-8.37%
AHT-PRG  AHT-PRG 14.84 16.19 111
-1.35
-8.32%
Oblong Inc  OBLG 3.810 4.150 125,610
-0.34
-8.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.