Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.100 1.139 384,217
-0.04
-3.42%
Comstock Resources, Inc. Common Stock  CRK 24.01 24.85 1,533,632
-0.84
-3.38%
Urgent.ly Inc. - Common Stock  ULY 7.440 7.700 185,541
-0.26
-3.38%
Natuzzi, S.p.A.  NTZ 3.450 3.570 721
-0.12
-3.36%
Lyra Therapeutics, Inc. - Common Stock  LYRA 9.000 9.310 43,492
-0.31
-3.33%
LifeMD, Inc. - Common Stock  LFMD 12.50 12.93 902,588
-0.43
-3.33%
Simulations Plus, Inc. - Common Stock  SLP 17.75 18.36 243,413
-0.61
-3.32%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.080 4.220 160,389
-0.14
-3.32%
Direxion Daily FTSE China Bull 3x Shares  YINN 39.39 40.74 2,785,049
-1.35
-3.31%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 7.800 8.067 7,987
-0.27
-3.31%
First US Bancshares, Inc. - Common Stock  FUSB 12.56 12.99 782
-0.43
-3.31%
Serina Therapeutics, Inc. Common Stock  SER 5.940 6.140 1,152
-0.20
-3.26%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.380 2.460 9,801
-0.08
-3.25%
Elutia, Inc. - Class A Common Stock  ELUT 2.090 2.160 4,737
-0.07
-3.24%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 14.94 15.44 331,855
-0.50
-3.24%
ETF Opp Tr T-REX 2X Long GME Daily Target ETF  GMEU 14.95 15.45 318,582
-0.50
-3.24%
Eaton Vance Ohio Municipal Income Trust  EVO 4.200 4.340 61,993
-0.14
-3.23%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.200 1.240 18,912,899
-0.04
-3.23%
Sprott Physical Platinum and Palladium Trust  SPPP 12.04 12.44 537,556
-0.40
-3.22%
AstroNova, Inc. - Common Stock  ALOT 12.07 12.47 13,717
-0.40
-3.21%
Nutex Health Inc. - Common Stock  NUTX 118.37 122.29 326,650
-3.92
-3.21%
GraniteShares 2x Long RDDT Daily ETF  RDTL 30.81 31.83 346,765
-1.02
-3.20%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.160 3.264 4,783
-0.10
-3.19%
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 14.62 15.10 2,044
-0.48
-3.18%
Robin Energy Ltd. - Common Stock  RBNE 3.050 3.150 466,862
-0.10
-3.17%
China Natural Resources, Inc. - Common Shares  CHNR 3.680 3.800 14,672
-0.12
-3.16%
Wallbox N.V. Class A Ordinary Shares  WBX 5.830 6.020 32,524
-0.19
-3.16%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.380 3.490 46,506
-0.11
-3.15%
DHI Group, Inc. Common Stock  DHX 3.070 3.170 133,249
-0.10
-3.15%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.700 3.820 3,420
-0.12
-3.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.