% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraPro Short S&P500 | SPXU | 48.32 | 51.03 | 10,963,412 | -2.71 |
-5.31% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 25.40 | 26.81 | 37,438 | -1.41 |
-5.26% |
| ProShares UltraShort Gold | GLL | 18.84 | 19.88 | 7,896,240 | -1.04 |
-5.23% |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 72.74 | 76.71 | 171,903 | -3.97 |
-5.18% |
| Omnicell, Inc. - Common Stock | OMCL | 37.06 | 39.08 | 1,216,951 | -2.02 |
-5.17% |
| ProShares UltraShort SmallCap600 | SDD | 10.39 | 10.95 | 776 | -0.56 |
-5.12% |
| Direxion Financial Bear 3X Shares | FAZ | 39.55 | 41.65 | 1,946,239 | -2.10 |
-5.04% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 15.61 | 16.43 | 3,204 | -0.82 |
-4.99% |
| Atlantic International Corp. - Common Stock | ATLN | 3.373 | 3.550 | 30,834 | -0.18 |
-4.99% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 50.40 | 53.01 | 10,653 | -2.61 |
-4.92% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.40 | 28.81 | 116,077 | -1.41 |
-4.89% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.760 | 1.850 | 23,965 | -0.09 |
-4.86% |
| Buda Juice, Inc. Common Stock | BUDA | 8.920 | 9.374 | 25,392 | -0.45 |
-4.84% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 29.52 | 31.01 | 18,451 | -1.49 |
-4.80% |
| Direxion Daily Real Estate Bear 3X Shares | DRV | 23.66 | 24.85 | 163,679 | -1.19 |
-4.79% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.724 | 1.810 | 195,473 | -0.09 |
-4.78% |
| Mexco Energy Corporation Common Stock | MXC | 9.990 | 10.49 | 4,550 | -0.50 |
-4.77% |
| Embotell Andina Sa Cl A ADR | AKO-A | 25.68 | 26.96 | 621 | -1.28 |
-4.75% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.29 | 15.00 | 645,530 | -0.71 |
-4.73% |
| Local Bounti Corporation Common Stock | LOCL | 2.020 | 2.120 | 61,456 | -0.10 |
-4.72% |
| ProShares UltraShort FTSE China 50 | FXP | 17.40 | 18.26 | 12,998 | -0.86 |
-4.71% |
| Centene Corporation Common Stock | CNC | 38.05 | 39.92 | 12,339,863 | -1.88 |
-4.70% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.640 | 2.770 | 22,228 | -0.13 |
-4.69% |
| ProShares UltraShort Dow30 | DXD | 18.98 | 19.90 | 1,618,046 | -0.92 |
-4.64% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 6.030 | 6.320 | 40,265 | -0.29 |
-4.59% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.710 | 2.840 | 22,272,914 | -0.13 |
-4.58% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.325 | 2.435 | 5,607,606 | -0.11 |
-4.52% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.500 | 4.710 | 1,406 | -0.21 |
-4.46% |
| Virginia National Bankshares Corporation - Common Stock | VABK | 42.03 | 43.98 | 8,406 | -1.95 |
-4.43% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.060 | 1.100 | 4,106,415 | -0.04 |
-3.64% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.