% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 1.370 | 1.510 | 34,342 | -0.14 |
-9.27% |
| Semler Scientific, Inc. - Common Stock | SMLR | 19.02 | 20.33 | 244,928 | -1.30 |
-6.42% |
| Personalis, Inc. - Common Stock | PSNL | 9.820 | 10.48 | 287,838 | -0.66 |
-6.30% |
| TSS, Inc. - Common Stock | TSSI | 8.875 | 9.460 | 597,520 | -0.59 |
-6.18% |
| POET Technologies Inc. - Common Shares | POET | 5.985 | 6.370 | 4,224,889 | -0.38 |
-6.04% |
| SEALSQ Corp - Ordinary Shares | LAES | 4.781 | 5.080 | 4,676,890 | -0.30 |
-5.88% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 96.83 | 102.80 | 5,904,712 | -5.97 |
-5.81% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 18.18 | 19.30 | 4,218 | -1.12 |
-5.80% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 49.51 | 52.55 | 30,842 | -3.04 |
-5.78% |
| 21Shares 2x Long Sui ETF | TXXS | 23.15 | 24.57 | 2,652 | -1.42 |
-5.78% |
| Diginex Limited - Ordinary Shares | DGNX | 8.640 | 9.160 | 297,444 | -0.52 |
-5.68% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 49.27 | 52.20 | 171,374 | -2.93 |
-5.61% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 15.90 | 16.84 | 56,496 | -0.94 |
-5.60% |
| AMTD Digital Inc. American Depositary Shares (every five of which represent two | HKD | 1.530 | 1.620 | 155,725 | -0.09 |
-5.56% |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.90 | 43.30 | 2,974 | -2.40 |
-5.54% |
| Mangoceuticals, Inc. - Common Stock | MGRX | 1.115 | 1.180 | 86,191 | -0.06 |
-5.51% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 1.030 | 1.090 | 57,575 | -0.06 |
-5.50% |
| Aether Holdings, Inc. - Common Stock | ATHR | 5.860 | 6.200 | 4,977 | -0.34 |
-5.48% |
| ESS Tech, Inc. Common Stock | GWH | 2.250 | 2.380 | 182,543 | -0.13 |
-5.46% |
| Defiance Leveraged Long Income MSTR ETF | MST | 2.080 | 2.200 | 829,075 | -0.12 |
-5.45% |
| ProShares Ultra Ether ETF | ETHT | 41.38 | 43.77 | 1,184,707 | -2.39 |
-5.45% |
| Zepp Health Corporation American depositary shares | ZEPP | 27.88 | 29.48 | 45,287 | -1.60 |
-5.43% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 4.095 | 4.330 | 17,782 | -0.24 |
-5.43% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.520 | 7.950 | 244 | -0.43 |
-5.41% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 2.261 | 2.390 | 3,677 | -0.13 |
-5.40% |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.250 | 1.320 | 106,606 | -0.07 |
-5.31% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 9.290 | 9.810 | 147,413 | -0.52 |
-5.30% |
| PL-WS | PL-WS | 3.760 | 3.970 | 23,988 | -0.21 |
-5.29% |
| ETHZilla Corporation - Common Stock | ETHZ | 11.19 | 11.79 | 179,372 | -0.60 |
-5.09% |
| Centrus Energy Corp. Class A Common Stock | LEU | 264.56 | 278.63 | 552,405 | -14.07 |
-5.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.