% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 4.620 | 5.110 | 250,593 | -0.49 |
-9.59% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 12.17 | 13.42 | 22,980 | -1.25 |
-9.32% |
| Forward Industries, Inc. - Common Stock | FWDI | 5.890 | 6.490 | 1,228,792 | -0.60 |
-9.24% |
| Abits Group Inc - Ordinary Shares | ABTS | 3.540 | 3.900 | 8,308 | -0.36 |
-9.23% |
| Tradr 2X Long SMR Daily ETF | SMU | 12.90 | 14.20 | 1,451,834 | -1.30 |
-9.15% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.690 | 1.860 | 852,026 | -0.17 |
-9.13% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.245 | 1.370 | 287,035 | -0.12 |
-9.12% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.837 | 3.120 | 35,012 | -0.28 |
-9.06% |
| LEG-U | LEG-U | 10.03 | 11.01 | 0 | -0.98 |
-8.90% |
| Grayscale Chainlink Trust ETF | GLNK | 8.700 | 9.550 | 349,463 | -0.85 |
-8.90% |
| Urban One, Inc. - Class A Common Stock | UONE | 12.41 | 13.62 | 16,351 | -1.21 |
-8.88% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 12.33 | 13.51 | 23,177 | -1.18 |
-8.72% |
| Upexi, Inc. - Common Stock | UPXI | 1.625 | 1.780 | 2,868,956 | -0.16 |
-8.71% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.640 | 2.890 | 1,071,815 | -0.25 |
-8.65% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.170 | 1.280 | 2,754,239 | -0.11 |
-8.59% |
| Comstock Resources, Inc. Common Stock | CRK | 22.27 | 24.35 | 2,347,029 | -2.08 |
-8.54% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 7.950 | 8.690 | 196,973 | -0.74 |
-8.52% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.190 | 1.300 | 35,945 | -0.11 |
-8.46% |
| Defiance BMNR Option Income ETF | YBMN | 17.96 | 19.62 | 11,311 | -1.66 |
-8.46% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 17.40 | 19.00 | 217,004 | -1.60 |
-8.44% |
| American Strategic Investment Co. Class A Common Stock | NYC | 10.10 | 11.03 | 13,225 | -0.93 |
-8.43% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.080 | 2.270 | 407,469 | -0.19 |
-8.37% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.300 | 2.510 | 403,417 | -0.21 |
-8.37% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 52.13 | 56.88 | 2,485,469 | -4.75 |
-8.35% |
| enCore Energy Corp. - Common Stock | EU | 2.915 | 3.180 | 3,683,276 | -0.27 |
-8.33% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.430 | 1.560 | 117,488 | -0.13 |
-8.33% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.160 | 6.720 | 590,841 | -0.56 |
-8.33% |
| HL-PRB | HL-PRB | 73.39 | 80.00 | 654 | -6.61 |
-8.26% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.030 | 1.120 | 4,112 | -0.09 |
-8.04% |
| N2OFF, Inc. - Common Stock | NITO | 1.159 | 1.260 | 148,032 | -0.10 |
-8.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.