% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zepp Health Corporation American depositary shares | ZEPP | 18.02 | 21.01 | 177,342 | -2.99 |
-14.23% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.420 | 8.650 | 10,837,255 | -1.23 |
-14.22% |
| Ivanhoe Electric Inc. Common Stock | IE | 17.09 | 19.92 | 2,943,099 | -2.83 |
-14.21% |
| DC-WS | DC-WS | 3.810 | 4.440 | 3,826 | -0.63 |
-14.19% |
| Themes Silver Miners ETF | AGMI | 73.36 | 85.43 | 27,462 | -12.06 |
-14.12% |
| Solaris Resources Inc. Common Shares | SLSR | 9.260 | 10.76 | 344,009 | -1.50 |
-13.94% |
| Critical Metals Corp. - Warrants | CRMLW | 6.200 | 7.202 | 123,556 | -1.00 |
-13.92% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.590 | 4.170 | 282,747 | -0.58 |
-13.91% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 4.910 | 5.700 | 42,072,393 | -0.79 |
-13.86% |
| Global X Gold Explorers ETF | GOEX | 86.77 | 100.63 | 83,083 | -13.86 |
-13.77% |
| Kinross Gold Corporation | KGC | 31.56 | 36.60 | 24,973,532 | -5.04 |
-13.77% |
| Pan American Silver Corp. | PAAS | 54.60 | 63.29 | 20,635,091 | -8.69 |
-13.73% |
| OR Royalties Inc. Common Shares | OR | 39.44 | 45.71 | 3,015,337 | -6.27 |
-13.72% |
| Two Harbors Investment Corp | TWO | 11.47 | 13.29 | 5,014,181 | -1.82 |
-13.69% |
| IDX Alternative FIAT ETF | GLDB | 25.71 | 29.79 | 9,236 | -4.08 |
-13.69% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 131.87 | 152.70 | 6,378,789 | -20.83 |
-13.64% |
| VanEck Junior Gold Miners ETF | GDXJ | 124.09 | 143.68 | 22,121,101 | -19.59 |
-13.63% |
| Sprott Junior Gold Miners ETF | SGDJ | 92.33 | 106.87 | 334,159 | -14.54 |
-13.61% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.96 | 32.35 | 6,118 | -4.39 |
-13.57% |
| Tradr 2X Long AUR Daily ETF | AURU | 12.26 | 14.18 | 8,945 | -1.92 |
-13.55% |
| T-REX 2X Long AXON Daily Target ETF | AXUP | 8.680 | 10.04 | 36,048 | -1.36 |
-13.55% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.410 | 1.630 | 426,780 | -0.22 |
-13.50% |
| Osisko Development Corp. Common Shares | ODV | 3.350 | 3.870 | 4,521,327 | -0.52 |
-13.44% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.82 | 15.96 | 2,799,813 | -2.14 |
-13.41% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 44.27 | 51.07 | 154,693 | -6.80 |
-13.32% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.340 | 6.160 | 902,104 | -0.82 |
-13.31% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 12.08 | 13.93 | 1,331,555 | -1.85 |
-13.28% |
| US Global GO Gold and Precious Metal Miners ETF | GOAU | 46.34 | 53.43 | 127,368 | -7.09 |
-13.27% |
| Sprott Active Gold & Silver Miners ETF | GBUG | 46.74 | 53.87 | 510,398 | -7.12 |
-13.23% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.87 | 107.02 | 6,376,219 | -14.15 |
-13.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.