% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily FTSE China Bear 3x Shares | YANG | 22.25 | 23.44 | 2,166,932 | -1.19 |
-5.08% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.500 | 1.580 | 115,873 | -0.08 |
-5.06% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 16.31 | 17.17 | 17,032,608 | -0.86 |
-5.01% |
| Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF | BDRY | 7.820 | 8.230 | 69,368 | -0.41 |
-4.98% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 10.90 | 11.47 | 237,039 | -0.57 |
-4.97% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.00 | 10.52 | 631,329 | -0.52 |
-4.94% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.590 | 5.880 | 249,995 | -0.29 |
-4.93% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.700 | 3.890 | 80,346 | -0.19 |
-4.88% |
| Austin Gold Corp. Common Shares | AUST | 2.150 | 2.260 | 81,730 | -0.11 |
-4.87% |
| TFI International Inc. Common Shares | TFII | 89.02 | 93.57 | 388,717 | -4.55 |
-4.86% |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 63.66 | 66.90 | 888,472 | -3.24 |
-4.84% |
| Synergy CHC Corp. - Common Stock | SNYR | 2.560 | 2.690 | 83,605 | -0.13 |
-4.83% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 7.730 | 8.120 | 784,142 | -0.39 |
-4.80% |
| SmartFinancial, Inc. - Common Stock | SMBK | 34.53 | 36.26 | 63,417 | -1.73 |
-4.77% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.390 | 9.860 | 19,280,619 | -0.47 |
-4.77% |
| Kinder Morgan | KMI | 26.25 | 27.56 | 29,594,489 | -1.31 |
-4.75% |
| Expedia | EXPE | 215.65 | 226.39 | 2,677,854 | -10.74 |
-4.74% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 3.220 | 3.380 | 2,676 | -0.16 |
-4.73% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.620 | 2.750 | 242,921 | -0.13 |
-4.73% |
| Choice Hotels International, Inc. Common Stock | CHH | 97.93 | 102.78 | 587,741 | -4.85 |
-4.72% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.010 | 1.060 | 18,097 | -0.05 |
-4.72% |
| John Marshall Bancorp, Inc. - Common Stock | JMSB | 19.08 | 20.02 | 11,415 | -0.94 |
-4.70% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 14.36 | 15.06 | 16,645,427 | -0.70 |
-4.65% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 22.65 | 23.75 | 33,131,891 | -1.10 |
-4.63% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 4.550 | 4.770 | 1,010,994 | -0.22 |
-4.61% |
| Centene Corporation Common Stock | CNC | 34.36 | 36.02 | 16,684,618 | -1.66 |
-4.61% |
| Upstream Bio, Inc. - Common Stock | UPB | 21.13 | 22.15 | 241,381 | -1.02 |
-4.60% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 17.06 | 17.88 | 165,992 | -0.82 |
-4.59% |
| GSR IV Acquisition Corp. - Rights | GSRFR | 2.300 | 2.410 | 148,185 | -0.11 |
-4.56% |
| AHT-PRG | AHT-PRG | 15.88 | 16.63 | 270 | -0.75 |
-4.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.