% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inventiva S.A. - American Depository Shares | IVA | 5.040 | 5.470 | 130,499 | -0.43 |
-7.86% |
| Aeluma, Inc. - Common Stock | ALMU | 19.71 | 21.39 | 233,717 | -1.68 |
-7.85% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 24.08 | 26.13 | 3,494,198 | -2.05 |
-7.85% |
| GrafTech International Ltd. Common Stock | EAF | 17.22 | 18.68 | 131,257 | -1.46 |
-7.82% |
| Almonty Industries Inc. - Common Shares | ALM | 8.935 | 9.690 | 2,996,999 | -0.75 |
-7.79% |
| Lemonade, Inc. Common Stock | LMND | 48.41 | 52.45 | 1,875,103 | -4.04 |
-7.70% |
| CEA Industries Inc. - Common Stock | BNC | 8.270 | 8.960 | 612,401 | -0.69 |
-7.70% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.720 | 4.030 | 322,993 | -0.31 |
-7.69% |
| Geospace Technologies Corporation - Common Stock | GEOS | 22.05 | 23.89 | 80,564 | -1.84 |
-7.68% |
| CaliberCos Inc. - Class A Common Stock | CWD | 3.674 | 3.980 | 184,336 | -0.31 |
-7.68% |
| MARA Holdings, Inc. - Common Stock | MARA | 21.09 | 22.84 | 42,424,884 | -1.75 |
-7.66% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 9.818 | 10.63 | 912,556 | -0.81 |
-7.64% |
| Largo Inc. - Common Shares | LGO | 1.330 | 1.440 | 3,458,131 | -0.11 |
-7.64% |
| T1 Energy Inc. Common Stock | TE | 4.840 | 5.240 | 8,114,916 | -0.40 |
-7.63% |
| Salarius Pharmaceuticals, Inc. - Common Stock | SLRX | 4.250 | 4.600 | 199,958 | -0.35 |
-7.61% |
| Quantum Corporation - Common Stock | QMCO | 11.49 | 12.44 | 1,202,198 | -0.95 |
-7.60% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.215 | 8.890 | 259,075 | -0.68 |
-7.59% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.410 | 3.690 | 447,382 | -0.28 |
-7.59% |
| Complete Solaria, Inc. - Common Stock | SPWR | 1.830 | 1.980 | 1,613,320 | -0.15 |
-7.58% |
| Momentus Inc. - Class A Common Stock | MNTS | 1.405 | 1.520 | 1,919,096 | -0.11 |
-7.57% |
| CompoSecure, Inc. - Warrant | CMPOW | 11.75 | 12.71 | 2,466 | -0.96 |
-7.55% |
| Evaxion A/S - American Depositary Share | EVAX | 10.18 | 11.01 | 691,021 | -0.83 |
-7.54% |
| Serve Robotics Inc. - Common Stock | SERV | 16.19 | 17.51 | 12,004,464 | -1.32 |
-7.54% |
| D-Wave Quantum Inc. Common Shares | QBTS | 41.41 | 44.78 | 41,685,178 | -3.38 |
-7.54% |
| 9F Inc. - American Depositary Shares | JFU | 4.190 | 4.530 | 43,039 | -0.34 |
-7.51% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 17.75 | 19.19 | 1,883,511 | -1.44 |
-7.50% |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.277 | 1.380 | 277,626 | -0.10 |
-7.49% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 11.03 | 11.92 | 484,779 | -0.89 |
-7.47% |
| Hingham Institution for Savings - Common Stock | HIFS | 253.90 | 274.36 | 50,026 | -20.46 |
-7.46% |
| Unusual Machines, Inc. Common Stock | UMAC | 13.23 | 14.26 | 2,795,969 | -1.03 |
-7.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.