Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gorilla Technology Group Inc. - Ordinary shares  GRRR 3.100 3.240 202,208
-0.14
-4.32%
MMA  MMA 3.062 3.200 1,582
-0.14
-4.30%
Affimed Ord Shs  AFMD 4.230 4.420 102,858
-0.19
-4.30%
Silvercorp Metals   SVM 3.790 3.960 4,795,092
-0.17
-4.29%
Gh Research Plc  GHRS 10.50 10.97 21,859
-0.47
-4.28%
Kirkland's Inc  KIRK 1.455 1.520 142,604
-0.06
-4.28%
Selective Insurance Group Inc  SIGIP 18.48 19.30 69,833
-0.82
-4.25%
Lakeside Holding Limited - Common Stock  LSH 2.950 3.080 33,102
-0.13
-4.22%
Fireman B.V.  IFRX 1.590 1.660 44,563
-0.07
-4.22%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.870 4.040 3,448
-0.17
-4.21%
RCF-U  RCF-U 11.40 11.90 1,898
-0.50
-4.20%
Eco Wave Power Global Ab ADR  WAVE 3.986 4.160 12,643
-0.17
-4.19%
B. Riley Financial Inc ADR  RILYL 9.285 9.690 30,524
-0.41
-4.18%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.450 3.600 2,607
-0.15
-4.17%
JETD  JETD 20.67 21.57 128
-0.90
-4.15%
Air T Inc  AIRT 22.73 23.71 18,018
-0.98
-4.13%
Olaplex Holdings Inc  OLPX 2.090 2.180 1,597,233
-0.09
-4.13%
Ultra VIX Short-Term 2X Futures ETF  UVXY 21.83 22.77 12,133,243
-0.94
-4.13%
Clover Leaf Capital Corp Cl A  CLOE 12.08 12.60 8,115
-0.52
-4.13%
Microsectors Fang+ -3X ETN  FNGD 24.28 25.32 1,223,981
-1.04
-4.11%
BM Technologies, Inc.  BMTX 3.031 3.160 72,447
-0.13
-4.09%
Annovis Bio Inc  ANVS 8.460 8.820 110,069
-0.36
-4.08%
Exp Realty International  EXPI 11.76 12.26 1,292,124
-0.50
-4.08%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.010 4.180 9,682
-0.17
-4.07%
Compass Minerals Intl Inc  CMP 8.830 9.200 998,485
-0.37
-4.02%
Iqiyi Inc ADR  IQ 2.150 2.240 12,835,231
-0.09
-4.02%
Soundthinking Inc  SSTI 14.10 14.69 58,014
-0.59
-4.02%
Ulta Beauty Inc  ULTA 352.84 367.58 4,999,800
-14.74
-4.01%
Vinci Partners Investments Ltd Cl A  VINP 10.06 10.48 655,999
-0.42
-4.01%
Sunopta Inc  STKL 5.750 5.990 660,270
-0.24
-4.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.