% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pan American Silver Corp. | PAAS | 47.34 | 51.79 | 8,675,322 | -4.45 |
-8.59% |
| Equinox Gold Corp. Common Shares | EQX | 12.28 | 13.42 | 6,623,353 | -1.14 |
-8.53% |
| Zepp Health Corporation American depositary shares | ZEPP | 13.57 | 14.82 | 102,800 | -1.25 |
-8.43% |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.780 | 6.310 | 2,087 | -0.53 |
-8.40% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 52.90 | 57.75 | 309,191 | -4.85 |
-8.40% |
| B2Gold Corp Common shares (Canada) | BTG | 4.215 | 4.600 | 31,062,712 | -0.38 |
-8.37% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.270 | 4.660 | 20,036 | -0.39 |
-8.37% |
| Unusual Machines, Inc. Common Stock | UMAC | 18.44 | 20.11 | 1,480,157 | -1.67 |
-8.30% |
| IAMGOLD Corporation | IAG | 16.41 | 17.89 | 6,064,388 | -1.48 |
-8.30% |
| FreeCast, Inc. - Class A common stock | CAST | 2.100 | 2.290 | 50,809 | -0.19 |
-8.30% |
| Cyngn Inc. - Common stock | CYN | 2.201 | 2.400 | 1,394,502 | -0.20 |
-8.30% |
| Eldorado Gold Corporation | EGO | 31.73 | 34.60 | 2,616,976 | -2.87 |
-8.29% |
| Sigma Lithium Corporation - common shares | SGML | 9.650 | 10.52 | 1,835,052 | -0.87 |
-8.27% |
| Global X Gold Explorers ETF | GOEX | 74.88 | 81.63 | 22,693 | -6.75 |
-8.27% |
| AHT-PRD | AHT-PRD | 7.522 | 8.200 | 1,002 | -0.68 |
-8.26% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.230 | 3.520 | 85,786 | -0.29 |
-8.24% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.450 | 1.580 | 13,623 | -0.13 |
-8.23% |
| iBio, Inc. - Common Stock | IBIO | 2.010 | 2.190 | 566,713 | -0.18 |
-8.22% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.515 | 2.740 | 1,161,899 | -0.23 |
-8.21% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 2.460 | 2.680 | 180,003 | -0.22 |
-8.21% |
| NovaGold Resources | NG | 7.850 | 8.550 | 4,871,031 | -0.70 |
-8.19% |
| Sprott Junior Gold Miners ETF | SGDJ | 80.47 | 87.60 | 102,170 | -7.13 |
-8.14% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 15.17 | 16.51 | 96,855 | -1.34 |
-8.12% |
| Merlin, Inc. - Common Stock | MRLN | 9.180 | 9.990 | 221,934 | -0.81 |
-8.11% |
| SoundHound AI, Inc. - Warrant | SOUNW | 2.270 | 2.470 | 15,629 | -0.20 |
-8.10% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 9.420 | 10.25 | 107,612 | -0.83 |
-8.10% |
| Ionq Inc WT [Ionq/W] | ION-WS | 19.74 | 21.47 | 1,728 | -1.73 |
-8.06% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.315 | 1.430 | 293,730 | -0.11 |
-8.04% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.290 | 1.400 | 165,952 | -0.11 |
-7.86% |
| VCI Global Limited - Ordinary Share | VCIG | 1.670 | 1.810 | 112,616 | -0.14 |
-7.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.