Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Themes Gold Miners ETF  AUMI 97.77 111.45 16,983
-13.68
-12.27%
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest  PMT 11.86 13.51 3,748,932
-1.65
-12.25%
Ionq Inc WT [Ionq/W]  ION-WS 28.40 32.35 2,531
-3.95
-12.21%
U Power Limited - Class A Ordinary Shares  UCAR 1.450 1.650 3,672
-0.20
-12.12%
Sprott Gold Miners ETF  SGDM 76.89 87.48 172,952
-10.59
-12.11%
Sprott Junior Gold Miners ETF  SGDJ 94.00 106.87 211,269
-12.87
-12.04%
Elevra Lithium Limited - American Depository Shares  ELVR 44.92 51.07 98,309
-6.15
-12.04%
DeFi Development Corp. - Warrant  DFDVW 1.258 1.430 8,180
-0.17
-11.99%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 24.57 27.90 219,969
-3.33
-11.94%
Osisko Development Corp. Common Shares  ODV 3.408 3.870 2,970,610
-0.46
-11.93%
Nova Minerals Limited - Warrant  NVAWW 36.99 42.00 1,094
-5.01
-11.93%
Dolly Varden Silver Corporation Common Shares  DVS 4.760 5.400 1,763,355
-0.64
-11.85%
Critical Metals Corp. - Warrants  CRMLW 6.350 7.200 90,605
-0.85
-11.81%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 2.480 2.810 10,403,544
-0.33
-11.75%
Defiance Daily Target 2X Long SOFI ETF  SOFX 21.00 23.78 1,561,401
-2.78
-11.70%
VanEck Junior Gold Miners ETF  GDXJ 126.89 143.68 10,784,044
-16.79
-11.69%
Bitwise Proficio Currency Debasement ETF  BPRO 23.73 26.86 41,445
-3.13
-11.67%
Tradr 2X Long CRWV Daily ETF  CWVX 35.12 39.75 776,497
-4.63
-11.66%
Pan American Silver Corp.  PAAS 55.92 63.29 15,652,613
-7.37
-11.64%
CPS Technologies Corp. - Common Stock  CPSH 5.447 6.160 633,896
-0.71
-11.57%
T-REX 2X Long BMNR Daily Target ETF  BMNU 3.670 4.150 43,497,343
-0.48
-11.57%
Arrive AI Inc. - Common Stock  ARAI 1.867 2.110 603,612
-0.24
-11.51%
iShares MSCI Global Gold Miners ETF  RING 82.06 92.66 1,003,524
-10.60
-11.45%
Alamos Gold Inc. Class A Common Shares  AGI 37.34 42.12 6,616,995
-4.78
-11.35%
Sprott Active Gold & Silver Miners ETF  GBUG 47.77 53.87 383,971
-6.10
-11.32%
Contango ORE, Inc. Common Stock  CTGO 28.37 31.97 180,476
-3.60
-11.26%
AngloGold Ashanti PLC Ordinary Shares  AU 95.00 107.02 4,277,336
-12.02
-11.23%
Leverage Shares 2X Long CRCL Daily ETF  CRCG 1.590 1.790 8,821,549
-0.20
-11.17%
Tradr 2X Long CLSK Daily ETF  CLSX 20.69 23.28 575,753
-2.59
-11.13%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.280 1.440 3,852,575
-0.16
-11.11%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.