Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Liberty Energy Inc. Class A common stock  LBRT 12.01 12.98 3,422,078
-0.97
-7.47%
GraniteShares 2x Long MRVL Daily ETF  MVLL 19.44 21.01 518,070
-1.57
-7.47%
United States Brent Oil Fund, LP ETV  BNO 30.65 33.12 3,236,981
-2.47
-7.46%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 38.58 41.68 1,697,766
-3.10
-7.44%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.44 12.35 23,983
-0.91
-7.37%
Clean Energy Fuels Corp. - Common Stock  CLNE 1.760 1.900 4,351,298
-0.14
-7.37%
Advantage Solutions Inc. - Class A Common Stock  ADV 1.510 1.630 299,215
-0.12
-7.36%
Quantum Computing Inc. - Common Stock  QUBT 17.50 18.88 41,065,430
-1.38
-7.31%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.190 4.520 2,782
-0.33
-7.30%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.790 8.400 83,127
-0.61
-7.26%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares  GUSH 24.09 25.97 3,887,518
-1.88
-7.24%
Volatility Shares Trust XRP 2X ETF  XRPT 10.51 11.33 182,150
-0.82
-7.24%
Donegal Group, Inc. - Class B Common Stock  DGICB 18.00 19.40 3,359
-1.40
-7.22%
Traws Pharma, Inc. - Common Stock  TRAW 1.550 1.670 141,013
-0.12
-7.19%
Synlogic, Inc. - Common Stock  SYBX 1.170 1.260 24,377
-0.09
-7.14%
Sonim Technologies, Inc. - Common Stock  SONM 1.180 1.270 783,657
-0.09
-7.09%
Tetra Technologies, Inc. Common Stock  TTI 3.410 3.670 1,856,456
-0.26
-7.08%
Rumble Inc. - Warrant  RUMBW 2.760 2.970 4,879
-0.21
-7.07%
SM Energy Company Common Stock  SM 25.62 27.56 2,954,236
-1.94
-7.04%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.680 8.260 5,498,439
-0.58
-7.02%
NL Industries, Inc. Common Stock  NL 6.100 6.560 424,369
-0.46
-7.01%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 5.710 6.140 210,851
-0.43
-7.00%
Pulmatrix, Inc. - Common Stock  PULM 6.910 7.430 483,499
-0.52
-7.00%
22nd Century Group, Inc - Common Stock  XXII 8.110 8.720 30,003
-0.61
-7.00%
Navitas Semiconductor Corporation - Common Stock  NVTS 6.520 7.010 42,358,355
-0.49
-6.99%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.554 1.670 21,906
-0.12
-6.95%
Vision Marine Technologies Inc. - Common Shares  VMAR 7.290 7.830 58,256
-0.54
-6.90%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 23.75 25.50 1,480,610
-1.75
-6.86%
Cipher Mining Inc. - Common Stock  CIFR 3.530 3.790 36,263,630
-0.26
-6.86%
Coffee Holding Co., Inc. - Common Stock  JVA 4.100 4.400 226,889
-0.30
-6.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.