% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Themes Gold Miners ETF | AUMI | 97.77 | 111.45 | 16,983 | -13.68 |
-12.27% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 11.86 | 13.51 | 3,748,932 | -1.65 |
-12.25% |
| Ionq Inc WT [Ionq/W] | ION-WS | 28.40 | 32.35 | 2,531 | -3.95 |
-12.21% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.450 | 1.650 | 3,672 | -0.20 |
-12.12% |
| Sprott Gold Miners ETF | SGDM | 76.89 | 87.48 | 172,952 | -10.59 |
-12.11% |
| Sprott Junior Gold Miners ETF | SGDJ | 94.00 | 106.87 | 211,269 | -12.87 |
-12.04% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 44.92 | 51.07 | 98,309 | -6.15 |
-12.04% |
| DeFi Development Corp. - Warrant | DFDVW | 1.258 | 1.430 | 8,180 | -0.17 |
-11.99% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 24.57 | 27.90 | 219,969 | -3.33 |
-11.94% |
| Osisko Development Corp. Common Shares | ODV | 3.408 | 3.870 | 2,970,610 | -0.46 |
-11.93% |
| Nova Minerals Limited - Warrant | NVAWW | 36.99 | 42.00 | 1,094 | -5.01 |
-11.93% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.760 | 5.400 | 1,763,355 | -0.64 |
-11.85% |
| Critical Metals Corp. - Warrants | CRMLW | 6.350 | 7.200 | 90,605 | -0.85 |
-11.81% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 2.480 | 2.810 | 10,403,544 | -0.33 |
-11.75% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 21.00 | 23.78 | 1,561,401 | -2.78 |
-11.70% |
| VanEck Junior Gold Miners ETF | GDXJ | 126.89 | 143.68 | 10,784,044 | -16.79 |
-11.69% |
| Bitwise Proficio Currency Debasement ETF | BPRO | 23.73 | 26.86 | 41,445 | -3.13 |
-11.67% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 35.12 | 39.75 | 776,497 | -4.63 |
-11.66% |
| Pan American Silver Corp. | PAAS | 55.92 | 63.29 | 15,652,613 | -7.37 |
-11.64% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.447 | 6.160 | 633,896 | -0.71 |
-11.57% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 3.670 | 4.150 | 43,497,343 | -0.48 |
-11.57% |
| Arrive AI Inc. - Common Stock | ARAI | 1.867 | 2.110 | 603,612 | -0.24 |
-11.51% |
| iShares MSCI Global Gold Miners ETF | RING | 82.06 | 92.66 | 1,003,524 | -10.60 |
-11.45% |
| Alamos Gold Inc. Class A Common Shares | AGI | 37.34 | 42.12 | 6,616,995 | -4.78 |
-11.35% |
| Sprott Active Gold & Silver Miners ETF | GBUG | 47.77 | 53.87 | 383,971 | -6.10 |
-11.32% |
| Contango ORE, Inc. Common Stock | CTGO | 28.37 | 31.97 | 180,476 | -3.60 |
-11.26% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 95.00 | 107.02 | 4,277,336 | -12.02 |
-11.23% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 1.590 | 1.790 | 8,821,549 | -0.20 |
-11.17% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 20.69 | 23.28 | 575,753 | -2.59 |
-11.13% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.280 | 1.440 | 3,852,575 | -0.16 |
-11.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.