Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
New Found Gold Corp Common Shares  NFGC 1.380 1.450 644,631
-0.07
-4.83%
AAC-S  AAC-S 11.67 12.26 213
-0.59
-4.81%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 52.31 54.95 398,416
-2.64
-4.80%
Sandstorm Gold Ltd. Ordinary Shares (Canada)  SAND 9.750 10.24 24,313,968
-0.49
-4.79%
Royal Gold, Inc. - Common Stock  RGLD 160.23 168.24 1,919,593
-8.01
-4.76%
Verona Pharma plc - American Depositary Shares  VRNA 86.86 91.20 1,360,752
-4.34
-4.76%
Gen Digital Inc. - Contingent Value Rights  GENVR 8.810 9.250 37,355
-0.44
-4.76%
Defiance Daily Target 2X Long HOOD ETF  HOOX 82.68 86.79 124,365
-4.11
-4.74%
Skeena Resources Limited Common Shares  SKE 15.36 16.12 742,111
-0.76
-4.71%
P3 Health Partners Inc. - Class A Common Stock  PIII 6.100 6.400 14,046
-0.30
-4.69%
NRG Energy  NRG 151.27 158.69 3,066,836
-7.42
-4.68%
Nephros, Inc. - Common Stock  NEPH 3.890 4.080 42,116
-0.19
-4.66%
ALT5 Sigma Corporation - Common Stock  ALTS 7.190 7.540 213,981
-0.35
-4.64%
Establishment Labs Holdings Inc. - Common Shares  ESTA 43.97 46.11 483,316
-2.14
-4.64%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 22.68 23.78 314,921
-1.10
-4.63%
Sprott Silver Miners & Physical Silver ETF  SLVR 29.96 31.41 154,422
-1.45
-4.62%
EMX Royalty Corporation Common Shares (Canada)  EMX 2.690 2.820 666,388
-0.13
-4.61%
iShares MSCI Global Gold Miners ETF  RING 42.96 45.03 294,670
-2.07
-4.60%
D-Wave Quantum Inc. Common Shares  QBTS 15.99 16.76 37,366,743
-0.77
-4.59%
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 49.26 51.63 2,204,845
-2.37
-4.59%
DRDGOLD Limited American Depositary Shares  DRD 13.32 13.96 469,447
-0.64
-4.58%
Applied Digital Corporation - Common Stock  APLD 9.220 9.660 26,939,109
-0.44
-4.55%
Virtu Financial, Inc. - Class A Common Stock  VIRT 42.80 44.84 1,320,741
-2.04
-4.55%
The Beauty Health Company - Class A Common Stock  SKIN 2.100 2.200 663,229
-0.10
-4.55%
Global X Silver Miners ETF  SIL 47.66 49.90 1,897,333
-2.24
-4.49%
GRAIL, Inc. - Common Stock  GRAL 42.84 44.85 1,021,192
-2.01
-4.48%
VanEck Gold Miners ETF  GDX 50.79 53.17 37,415,368
-2.38
-4.48%
BWX Technologies, Inc. Common Stock  BWXT 137.37 143.79 1,946,851
-6.42
-4.46%
Uranium Royalty Corp. - Common Stock  UROY 2.360 2.470 2,760,651
-0.11
-4.45%
ARB IOT Group Limited - Ordinary Shares  ARBB 5.752 6.020 13,435
-0.27
-4.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.