% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 16.57 | 17.67 | 49,556 | -1.10 |
-6.23% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 11.04 | 11.77 | 213,986 | -0.73 |
-6.20% |
| Amesite Inc. - Common Stock | AMST | 1.910 | 2.036 | 15,421 | -0.13 |
-6.19% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.580 | 2.750 | 985,844 | -0.17 |
-6.18% |
| PRA Group, Inc. - Common Stock | PRAA | 17.19 | 18.32 | 405,174 | -1.13 |
-6.17% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 22.25 | 23.71 | 250,346 | -1.46 |
-6.16% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 29.04 | 30.94 | 21,323 | -1.90 |
-6.13% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.02 | 20.26 | 84,483 | -1.24 |
-6.12% |
| Septerna, Inc. - Common Stock | SEPN | 26.31 | 28.02 | 308,354 | -1.71 |
-6.10% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.080 | 3.280 | 48,704 | -0.20 |
-6.10% |
| ConAgra Foods | CAG | 16.98 | 18.08 | 24,288,654 | -1.10 |
-6.08% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.390 | 1.480 | 768,162 | -0.09 |
-6.08% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 8.500 | 9.050 | 2,825 | -0.55 |
-6.08% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 17.89 | 19.04 | 244,914 | -1.15 |
-6.04% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 98.19 | 104.48 | 1,182,337 | -6.29 |
-6.02% |
| Tradr 2X Long U Daily ETF | UNX | 25.71 | 27.35 | 18,094 | -1.64 |
-6.00% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 13.18 | 14.02 | 394,617 | -0.84 |
-5.99% |
| Simplify Bond Bull ETF | RFIX | 39.85 | 42.38 | 592,030 | -2.53 |
-5.97% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.680 | 6.040 | 6,065,495 | -0.36 |
-5.96% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 6.320 | 6.720 | 41,211 | -0.40 |
-5.95% |
| Tradr 2X Short SMR Daily ETF | SMZ | 40.04 | 42.57 | 12,073 | -2.53 |
-5.94% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.970 | 7.410 | 19,010 | -0.44 |
-5.94% |
| Infleqtion, Inc. Common Stock | INFQ | 11.43 | 12.15 | 2,682,711 | -0.72 |
-5.93% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.760 | 1.870 | 53,997 | -0.11 |
-5.88% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 10.41 | 11.06 | 4,237,410 | -0.65 |
-5.88% |
| OppFi Inc. Class A Common Stock | OPFI | 8.660 | 9.200 | 1,383,468 | -0.54 |
-5.87% |
| Signet Jewelers Limited Common Shares | SIG | 85.48 | 90.81 | 1,229,602 | -5.33 |
-5.87% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.01 | 18.07 | 579,567 | -1.06 |
-5.87% |
| Encompass Health Corporation Common Stock | EHC | 100.63 | 106.89 | 1,130,679 | -6.26 |
-5.86% |
| Bonk, Inc. - Common Stock | BNKK | 2.740 | 2.910 | 79,884 | -0.17 |
-5.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.