% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TSS, Inc. - Common Stock | TSSI | 8.630 | 9.460 | 1,676,581 | -0.83 |
-8.77% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.120 | 3.420 | 158,647 | -0.30 |
-8.77% |
| CleanSpark, Inc. - Common Stock | CLSK | 13.71 | 15.03 | 32,891,278 | -1.31 |
-8.75% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.630 | 8.360 | 114,231 | -0.73 |
-8.73% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 2.100 | 2.300 | 43,592 | -0.20 |
-8.70% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 3.150 | 3.450 | 2,462 | -0.30 |
-8.70% |
| Fastly, Inc. Class A Common Stock | FSLY | 10.52 | 11.52 | 17,172,628 | -1.00 |
-8.68% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.420 | 2.650 | 52,113 | -0.23 |
-8.68% |
| BBA-WS | BBA-WS | 2.000 | 2.190 | 182,564 | -0.19 |
-8.67% |
| Datavault AI Inc. - Common Stock | DVLT | 1.700 | 1.860 | 32,500,245 | -0.16 |
-8.60% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 11.61 | 12.70 | 22,397 | -1.09 |
-8.57% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 16.68 | 18.22 | 333,839 | -1.54 |
-8.45% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 17.04 | 18.61 | 148,482 | -1.57 |
-8.44% |
| ProShares Ultra XRP ETF | UXRP | 11.40 | 12.44 | 489,815 | -1.04 |
-8.36% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.210 | 1.320 | 194,256 | -0.11 |
-8.33% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.18 | 11.10 | 38,375 | -0.92 |
-8.29% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.320 | 3.620 | 580,915 | -0.30 |
-8.29% |
| Clene Inc. - Common Stock | CLNN | 5.770 | 6.290 | 425,537 | -0.52 |
-8.27% |
| Leapfrog Acquisition Corporation - Units | LFACU | 10.01 | 10.91 | 4,293,545 | -0.90 |
-8.25% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 16.42 | 17.89 | 78,931 | -1.47 |
-8.22% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.700 | 4.030 | 451,649 | -0.33 |
-8.19% |
| Forafric Global PLC - Warrants | AFRIW | 1.010 | 1.100 | 6,589 | -0.09 |
-8.17% |
| Semler Scientific, Inc. - Common Stock | SMLR | 18.67 | 20.33 | 586,356 | -1.66 |
-8.17% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 4.410 | 4.800 | 27,573 | -0.39 |
-8.12% |
| Claritev Corporation Class A Common Stock | CTEV | 33.95 | 36.95 | 194,855 | -3.00 |
-8.12% |
| Solana Company - Class A Common Stock | HSDT | 3.860 | 4.200 | 406,768 | -0.34 |
-8.10% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 6.210 | 6.755 | 2,726,200 | -0.54 |
-8.07% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.770 | 6.275 | 662,065 | -0.51 |
-8.05% |
| Niu Technologies - American Depositary Shares | NIU | 3.210 | 3.490 | 855,491 | -0.28 |
-8.02% |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 13.42 | 14.59 | 889,533 | -1.17 |
-8.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.