% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 8.133 | 8.130 | 1,674 | +0.00 |
+0.03% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.903 | 7.900 | 1,624 | +0.00 |
+0.04% |
| Invesco Galaxy Solana ETF | QSOL | 10.09 | 10.09 | 100 | +0.00 |
+0.04% |
| Direxion Daily COIN Bull 2X ETF | CONX | 10.73 | 10.73 | 890 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 5.492 | 5.490 | 986 | +0.00 |
+0.04% |
| 21Shares 2x Long Sui ETF | TXXS | 9.084 | 9.080 | 652 | +0.00 |
+0.04% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 7.293 | 7.290 | 1,250 | +0.00 |
+0.05% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 5.223 | 5.220 | 7,926 | +0.00 |
+0.06% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 8.735 | 8.730 | 13,332 | +0.00 |
+0.06% |
| Critical Metals Corp. - Warrants | CRMLW | 7.435 | 7.430 | 230 | +0.00 |
+0.07% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 7.155 | 7.150 | 2,361 | +0.00 |
+0.07% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 6.755 | 6.750 | 1,183 | +0.00 |
+0.07% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.665 | 6.660 | 30,690 | +0.00 |
+0.08% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.690 | 3.687 | 57 | +0.00 |
+0.09% |
| Treasure Global Inc. - Common Stock | TGL | 4.955 | 4.950 | 3,778 | +0.00 |
+0.10% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.392 | 1.390 | 50,745 | +0.00 |
+0.12% |
| Global X U.S. 500 ETF | GXLC | 82.82 | 82.72 | 0 | +0.10 |
+0.12% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.270 | 8.260 | 230,409 | +0.01 |
+0.12% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.005 | 3.000 | 11,271 | +0.00 |
+0.16% |
| Graham Holdings Company Common Stock | GHC | 1,158.83 | 1156.95 | 505 | +1.88 |
+0.16% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.174 | 2.170 | 185 | +0.00 |
+0.18% |
| Global X U.S. Cash Flow Kings 100 ETF | FLOW | 35.99 | 35.92 | 0 | +0.07 |
+0.20% |
| MARA Holdings, Inc. - Common Stock | MARA | 9.070 | 9.050 | 286,060 | +0.02 |
+0.22% |
| Brown & Brown, Inc. Common Stock | BRO | 71.96 | 71.80 | 665 | +0.16 |
+0.23% |
| Replimune Group, Inc. - Common Stock | QDIV | 37.35 | 37.26 | 0 | +0.09 |
+0.25% |
| AptarGroup, Inc. Common Stock | ATR | 124.63 | 124.15 | 0 | +0.48 |
+0.39% |
| BNB Plus Corp. - Common Stock | BNBX | 1.275 | 1.270 | 266 | +0.00 |
+0.39% |
| The Honest Company, Inc. - Common Stock | HNST | 2.410 | 2.400 | 4,183 | +0.01 |
+0.42% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.175 | 1.170 | 12,253 | +0.01 |
+0.43% |
| Global X MSCI SuperDividend Emerging Markets ETF | SDEM | 32.83 | 32.68 | 0 | +0.14 |
+0.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.