% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 23.45 | 23.45 | 17,526 | +0.00 |
+0.02% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 17.17 | 17.17 | 474 | +0.00 |
+0.02% |
| REX HOOD Growth & Income ETF | HOII | 11.86 | 11.86 | 573 | +0.00 |
+0.02% |
| Osprey Bitcoin Trust | OBTC | 23.60 | 23.60 | 310 | +0.00 |
+0.02% |
| T. Rowe Price Innovation Leaders ETF | TNXT | 23.77 | 23.77 | 141 | +0.00 |
+0.02% |
| Franklin FTSE China ETF | FLCH | 23.95 | 23.95 | 935 | +0.00 |
+0.02% |
| VanEck Avalanche ETF | VAVX | 20.31 | 20.31 | 405 | +0.00 |
+0.02% |
| iShares iBonds Dec 2032 Term Treasury ETF | IBTM | 22.95 | 22.94 | 1,400 | +0.00 |
+0.02% |
| VanEck Solana ETF | VSOL | 12.17 | 12.17 | 1,071 | +0.00 |
+0.02% |
| iShares iBonds Dec 2031 Term Treasury ETF | IBTL | 20.43 | 20.42 | 400 | +0.00 |
+0.02% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 9.052 | 9.050 | 3,881 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 13.96 | 13.96 | 5,803 | +0.00 |
+0.03% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 9.153 | 9.150 | 1,388 | +0.00 |
+0.03% |
| Direxion Daily LLY Bear 1X Shares | ELIS | 16.52 | 16.52 | 4,555 | +0.00 |
+0.03% |
| Canary HBAR ETF | HBR | 12.41 | 12.41 | 3,094 | +0.00 |
+0.03% |
| Franklin Solana ETF | SOEZ | 15.96 | 15.96 | 115 | +0.00 |
+0.03% |
| Tuttle Capital IBIT 0DTE Covered Call ETF | BITK | 12.59 | 12.59 | 217 | +0.00 |
+0.03% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 11.13 | 11.13 | 983 | +0.00 |
+0.03% |
| Canary Litecoin ETF | LTCC | 14.41 | 14.41 | 878 | +0.00 |
+0.03% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 12.46 | 12.45 | 121,902 | +0.01 |
+0.04% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 7.423 | 7.420 | 2,752 | +0.00 |
+0.04% |
| GraniteShares 2x Long ETOR Daily ETF | ETRL | 6.863 | 6.860 | 369 | +0.00 |
+0.04% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 9.144 | 9.140 | 992 | +0.00 |
+0.04% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.803 | 6.800 | 587 | +0.00 |
+0.05% |
| NWA-U | NWA-U | 10.41 | 10.41 | 200 | +0.00 |
+0.05% |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.03 | 10.02 | 2,500 | +0.01 |
+0.05% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 9.185 | 9.180 | 1,121 | +0.00 |
+0.05% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 8.865 | 8.860 | 1,908 | +0.01 |
+0.06% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.182 | 3.180 | 1,629 | +0.00 |
+0.06% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.444 | 6.440 | 2,914 | +0.00 |
+0.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.