% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 30.52 | 30.52 | 446 | +0.00 |
+0.02% |
| Tradr 2X Long COHR Daily ETF | COHX | 30.70 | 30.70 | 41,321 | +0.00 |
+0.02% |
| CoinShares Bitcoin and Ether ETF | BTF | 18.92 | 18.92 | 256 | +0.00 |
+0.02% |
| Nicholas Silver Income ETF | SLVX | 24.66 | 24.66 | 119 | +0.00 |
+0.02% |
| TSPY Lift ETF | TSYX | 23.36 | 23.36 | 450 | +0.00 |
+0.02% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.122 | 9.120 | 5,746 | +0.00 |
+0.02% |
| KraneShares 2x Long JD Daily ETF | KJD | 15.94 | 15.94 | 150 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 16.54 | 16.54 | 2,085 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST QQQ ETF | TQQY | 14.67 | 14.67 | 561 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 20.48 | 20.48 | 1,193 | +0.00 |
+0.02% |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 21.11 | 21.11 | 33,676 | +0.00 |
+0.02% |
| iShares iBonds Dec 2031 Term Treasury ETF | IBTL | 20.73 | 20.73 | 760 | +0.00 |
+0.02% |
| uniQure N.V. - Ordinary Shares | QURE | 17.11 | 17.11 | 58,853 | +0.00 |
+0.03% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 9.263 | 9.260 | 108,251 | +0.00 |
+0.03% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 31.10 | 31.09 | 527,386 | +0.01 |
+0.03% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 9.854 | 9.850 | 6,900 | +0.00 |
+0.04% |
| Texas Capital Government Money Market ETF | MMKT | 100.28 | 100.24 | 1 | +0.04 |
+0.04% |
| RF INDUSTRIES | RFIL | 11.22 | 11.22 | 8,932 | +0.00 |
+0.04% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 11.11 | 11.10 | 41,416 | +0.01 |
+0.05% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.984 | 7.980 | 860 | +0.00 |
+0.05% |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 317.83 | 317.68 | 118 | +0.15 |
+0.05% |
| Baxter International | BAX | 20.36 | 20.35 | 580 | +0.01 |
+0.05% |
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | 9.735 | 9.730 | 280 | +0.00 |
+0.05% |
| Sixth Street Specialty Lending, Inc. Common Stock | TSLX | 18.22 | 18.21 | 333 | +0.01 |
+0.05% |
| 21Shares Solana ETF | TSOL | 8.325 | 8.320 | 613 | +0.00 |
+0.06% |
| 21Shares 2x Long Sui ETF | TXXS | 5.123 | 5.120 | 126 | +0.00 |
+0.06% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 8.205 | 8.200 | 5,317 | +0.00 |
+0.06% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 7.514 | 7.510 | 10,380 | +0.00 |
+0.06% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 7.545 | 7.540 | 890 | +0.00 |
+0.06% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 6.754 | 6.750 | 500 | +0.00 |
+0.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.