Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long PBR Daily ETF  PBRG 30.52 30.52 446
+0.00
+0.02%
Tradr 2X Long COHR Daily ETF  COHX 30.70 30.70 41,321
+0.00
+0.02%
CoinShares Bitcoin and Ether ETF  BTF 18.92 18.92 256
+0.00
+0.02%
Nicholas Silver Income ETF  SLVX 24.66 24.66 119
+0.00
+0.02%
TSPY Lift ETF  TSYX 23.36 23.36 450
+0.00
+0.02%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 9.122 9.120 5,746
+0.00
+0.02%
KraneShares 2x Long JD Daily ETF  KJD 15.94 15.94 150
+0.00
+0.02%
Defiance Daily Target 2x Long RCAT ETF  RCAX 16.54 16.54 2,085
+0.00
+0.02%
GraniteShares YieldBOOST QQQ ETF  TQQY 14.67 14.67 561
+0.00
+0.02%
Defiance Daily Target 2X Short ASTS ETF  ASTN 20.48 20.48 1,193
+0.00
+0.02%
T-REX 2X Long Tesla Daily Target ETF  TSLT 21.11 21.11 33,676
+0.00
+0.02%
iShares iBonds Dec 2031 Term Treasury ETF  IBTL 20.73 20.73 760
+0.00
+0.02%
uniQure N.V. - Ordinary Shares  QURE 17.11 17.11 58,853
+0.00
+0.03%
Direxion Daily AMD Bear 1X Shares  AMDD 9.263 9.260 108,251
+0.00
+0.03%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 31.10 31.09 527,386
+0.01
+0.03%
Direxion Daily HOOD Bull 2X ETF  HODU 9.854 9.850 6,900
+0.00
+0.04%
Texas Capital Government Money Market ETF  MMKT 100.28 100.24 1
+0.04
+0.04%
RF INDUSTRIES  RFIL 11.22 11.22 8,932
+0.00
+0.04%
Direxion Daily AMZN Bear 1X Shares  AMZD 11.11 11.10 41,416
+0.01
+0.05%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 7.984 7.980 860
+0.00
+0.05%
Hilton Worldwide Holdings Inc. Common Stock  HLT 317.83 317.68 118
+0.15
+0.05%
Baxter International  BAX 20.36 20.35 580
+0.01
+0.05%
iShares 25 Year Treasury STRIPS Bond ETF  GOVZ 9.735 9.730 280
+0.00
+0.05%
Sixth Street Specialty Lending, Inc. Common Stock  TSLX 18.22 18.21 333
+0.01
+0.05%
21Shares Solana ETF  TSOL 8.325 8.320 613
+0.00
+0.06%
21Shares 2x Long Sui ETF  TXXS 5.123 5.120 126
+0.00
+0.06%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 8.205 8.200 5,317
+0.00
+0.06%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 7.514 7.510 10,380
+0.00
+0.06%
Defiance Daily Target 2x Long OSCR ETF  OSCX 7.545 7.540 890
+0.00
+0.06%
Leverage Shares 2x Long SNAP Daily ETF  SNAG 6.754 6.750 500
+0.00
+0.06%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.