Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
a.k.a. Brands Holding Corp. Common Stock  AKA 10.07 10.74 1,635
-0.67
-6.24%
Hingham Institution for Savings - Common Stock  HIFS 284.43 303.24 99,628
-18.81
-6.20%
MAIA Biotechnology, Inc. Common Stock  MAIA 2.270 2.420 474,853
-0.15
-6.20%
Fenbo Holdings Limited - Class A Ordinary Shares  FEBO 1.060 1.130 1,703
-0.07
-6.19%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 7.600 8.100 2,497
-0.50
-6.17%
CervoMed Inc. - Common Stock  CRVO 4.495 4.790 72,263
-0.30
-6.16%
Burning Rock Biotech Limited - American Depositary Shares  BNR 25.93 27.63 15,538
-1.70
-6.15%
Palatin Technologies, Inc. Common Stock  PTN 21.59 23.00 8,418
-1.41
-6.11%
Climb Global Solutions, Inc. - Common Stock  CLMB 93.69 99.77 37,826
-6.08
-6.09%
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)  HLN 10.40 11.08 8,773,092
-0.68
-6.09%
ENvue Medical, Inc. - Common Stock  FEED 2.480 2.640 203,837
-0.16
-6.06%
iPower Inc. - Common Stock  IPW 2.115 2.250 49,611
-0.13
-6.00%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.68 14.55 59,403
-0.87
-5.98%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.420 1.510 145,787
-0.09
-5.96%
Interparfums, Inc. - Common Stock  IPAR 96.85 102.97 180,085
-6.12
-5.94%
EVI Industries, Inc. Common Stock  EVI 19.60 20.83 6,041
-1.23
-5.90%
AsiaStrategy - Ordinary Shares  SORA 1.844 1.960 3,664
-0.12
-5.90%
Abits Group Inc - Ordinary Shares  ABTS 2.645 2.810 65,966
-0.17
-5.87%
Xometry, Inc. - Class A Common Stock  XMTR 41.85 44.44 1,156,049
-2.59
-5.83%
Defiance Daily Target 2X Short OKLO ETF  OKLS 14.27 15.15 481,142
-0.88
-5.81%
Green Brick Partners, Inc. - Common Stock  GRBK 73.70 78.24 74,915
-4.54
-5.80%
Kustom Entertainment, Inc. - Common Stock  KUST 1.140 1.210 34,603
-0.07
-5.79%
Boxlight Corporation - Class A Common Stock  BOXL 1.555 1.650 247,618
-0.09
-5.76%
Tradr 2X Short LCID Daily ETF  LCIZ 25.00 26.50 2,285
-1.50
-5.66%
ProShares Short Bitcoin ETF  BITI 27.89 29.56 1,386,786
-1.67
-5.65%
Boston Beer Company, Inc. (The) Common Stock  SAM 214.96 227.45 172,570
-12.49
-5.49%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045  BNKD 50.20 53.11 745
-2.92
-5.49%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 35.42 37.44 144,021
-2.02
-5.40%
Mosaic Co  MOS 26.98 28.49 7,954,374
-1.51
-5.30%
Claritev Corporation Class A Common Stock  CTEV 12.86 13.57 326,725
-0.71
-5.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.