% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RF INDUSTRIES | RFIL | 11.98 | 13.13 | 244,347 | -1.15 |
-8.76% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.990 | 2.180 | 129,191 | -0.19 |
-8.72% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.920 | 7.570 | 3,274 | -0.65 |
-8.59% |
| Tradr 2X Long USAR Daily ETF | USAX | 21.04 | 23.01 | 80,626 | -1.97 |
-8.56% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 6.770 | 7.400 | 809,753 | -0.63 |
-8.51% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 17.13 | 18.72 | 117,640 | -1.59 |
-8.49% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 30.80 | 33.65 | 220,867 | -2.85 |
-8.48% |
| T-REX 2X Long APH Daily Target ETF | APHU | 18.47 | 20.18 | 8,589 | -1.71 |
-8.47% |
| 2x Bitcoin Strategy ETF | BITX | 16.52 | 18.05 | 12,044,378 | -1.53 |
-8.45% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.315 | 3.620 | 590,967 | -0.31 |
-8.43% |
| ProShares Ultra Bitcoin ETF | BITU | 13.06 | 14.26 | 3,833,821 | -1.20 |
-8.42% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.290 | 2.500 | 36,125,391 | -0.21 |
-8.40% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.720 | 4.060 | 116,414 | -0.34 |
-8.37% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 19.37 | 21.14 | 282,985 | -1.77 |
-8.37% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.520 | 2.750 | 47,432 | -0.23 |
-8.36% |
| Tradr 2X Long CRML Daily ETF | CRMX | 16.27 | 17.74 | 80,051 | -1.46 |
-8.26% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 5.000 | 5.450 | 36,708 | -0.45 |
-8.26% |
| Pelican Acquisition Corporation - Unit | PELIU | 9.450 | 10.30 | 100 | -0.85 |
-8.25% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.780 | 3.030 | 808 | -0.25 |
-8.25% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.765 | 7.370 | 3,561,696 | -0.61 |
-8.21% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 3.360 | 3.660 | 418,520 | -0.30 |
-8.20% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 10.44 | 11.37 | 25,207,155 | -0.93 |
-8.18% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.130 | 1.230 | 45,414 | -0.10 |
-8.13% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 10.98 | 11.95 | 243,208 | -0.97 |
-8.12% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 11.10 | 12.08 | 1,198,104 | -0.98 |
-8.11% |
| Titan Mining Corporation Common Shares | TII | 3.060 | 3.330 | 371,756 | -0.27 |
-8.11% |
| Strive, Inc. - Class A Common Stock | ASST | 10.21 | 11.10 | 2,220,015 | -0.89 |
-8.06% |
| SoundHound AI, Inc. - Warrant | SOUNW | 2.510 | 2.730 | 12,512 | -0.22 |
-8.06% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.900 | 3.150 | 209,618 | -0.25 |
-7.94% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.915 | 2.080 | 1,368,938 | -0.17 |
-7.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.