Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Indivior PLC - Ordinary Shares  INDV 10.84 11.33 1,713,583
-0.49
-4.32%
Aurinia Pharm Ord  AUPH 5.610 5.860 1,351,591
-0.25
-4.27%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 5.850 6.110 574,983
-0.26
-4.26%
Emcore Corp  EMKR 1.370 1.430 760,101
-0.06
-4.20%
Envista Holdings Corp  NVST 16.04 16.74 3,181,081
-0.70
-4.18%
Ultra Silver 2X ETF  AGQ 41.19 42.97 1,447,015
-1.78
-4.14%
Rxsight Inc  RXST 47.72 49.78 1,201,998
-2.06
-4.14%
Geovax Labs  GOVX 2.780 2.900 418,266
-0.12
-4.14%
Traeger Inc  COOK 2.330 2.430 275,066
-0.10
-4.12%
Biofrontera Inc  BFRI 1.055 1.100 50,357
-0.05
-4.09%
Vaccinex Inc  VCNX 6.575 6.850 11,073
-0.27
-4.01%
Longboard Pharmaceuticals Inc  LBPH 36.83 38.36 859,170
-1.53
-3.99%
Goodrx Holdings Inc Cl A  GDRX 7.710 8.030 1,746,946
-0.32
-3.99%
Eurodry Ltd  EDRY 23.08 24.03 6,384
-0.95
-3.95%
Calumet Inc  CLMT 16.30 16.97 340,805
-0.67
-3.95%
Middlefield Banc  MBCN 22.68 23.61 12,681
-0.93
-3.94%
Sdcl Edge Acquisition Corp [Seda.U]  SED-U 12.20 12.70 746
-0.50
-3.94%
Elutia, Inc. - Class A Common Stock  ELUT 4.400 4.580 206,440
-0.18
-3.93%
Gaucho Group Holdings Inc  VINO 6.200 6.450 4,802
-0.25
-3.88%
S&P 500 High Beta Bear -3X Direxion  HIBS 21.36 22.22 220,830
-0.86
-3.87%
Adlai Nortye Ltd. - American Depositary Shares  ANL 3.250 3.380 873
-0.13
-3.85%
Biorestorative Therapies Inc  BRTX 1.750 1.820 63,344
-0.07
-3.85%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.020 1.060 81,162
-0.04
-3.77%
Semiconductor Bear -3X Direxion  SOXS 19.14 19.89 64,477,568
-0.75
-3.77%
Wheels Up Experience Inc  UP 3.840 3.990 1,894,955
-0.15
-3.76%
ONIT  ONIT 24.52 25.47 23,716
-0.95
-3.73%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.560 1.620 104,407
-0.06
-3.73%
Aerovate Therapeutics Inc  AVTE 1.810 1.880 561,087
-0.07
-3.72%
Virginia Natl Bnk  VABK 33.11 34.39 13,725
-1.28
-3.72%
Ses Ai Corp  SES 1.300 1.350 790,936
-0.05
-3.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.