Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long IONQ Daily ETF  IONL 19.99 22.67 819,862
-2.68
-11.82%
Energy Vault Holdings, Inc. Common Stock  NRGV 3.000 3.400 4,251,722
-0.40
-11.76%
Gray Media, Inc. Common Stock  GTN 5.190 5.880 3,208,133
-0.69
-11.73%
Alpha Tau Medical Ltd. - Warrant  DRTSW 1.210 1.370 39,846
-0.16
-11.68%
Tradr 2X Long CORZ Daily ETF  COZX 11.79 13.34 16,344
-1.55
-11.62%
Wolverine World Wide, Inc. Common Stock  WWW 17.67 19.98 3,055,453
-2.31
-11.56%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 1.760 1.990 11,400
-0.23
-11.56%
Enovix Corporation - Common Stock  ENVX 5.270 5.950 10,426,764
-0.68
-11.43%
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.860 2.100 1,236,948
-0.24
-11.43%
ProShares UltraShort Silver  ZSL 15.92 17.97 16,353,756
-2.05
-11.41%
Solana Company - Class A Common Stock  HSDT 1.870 2.110 263,918
-0.24
-11.37%
ProShares Ultra Solana ETF  SLON 5.090 5.740 250,994
-0.65
-11.32%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 2.140 2.410 141,703
-0.27
-11.20%
RH Common Stock  RH 165.71 186.61 1,691,587
-20.90
-11.20%
Canadian Solar Inc. - Common Shares  CSIQ 17.71 19.94 3,777,209
-2.23
-11.18%
Sigma Lithium Corporation - common shares  SGML 14.41 16.22 3,670,048
-1.81
-11.16%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 8.110 9.120 92,876
-1.01
-11.07%
Nuvve Holding Corp. - Common Stock  NVVE 1.050 1.180 132,528
-0.13
-11.02%
Sidus Space, Inc. - Class A Common Stock  SIDU 1.950 2.190 4,821,014
-0.24
-10.96%
SoundHound AI, Inc. - Warrant  SOUNW 3.100 3.480 72,459
-0.38
-10.92%
Domo, Inc. - Class B Common Stock  DOMO 3.590 4.030 1,886,634
-0.44
-10.92%
Arhaus, Inc. - Class A Common Stock  ARHS 8.250 9.260 1,630,301
-1.01
-10.91%
Dominari Holdings Inc. - Common Stock  DOMH 3.030 3.400 96,996
-0.37
-10.88%
LendingClub Corporation Common Stock  LC 14.91 16.72 3,004,244
-1.81
-10.83%
Western Alliance Bancorporation Common Stock (DE)  WAL 80.32 90.06 3,225,589
-9.74
-10.82%
Calumet, Inc - Common Stock  CLMT 26.96 30.22 2,678,310
-3.26
-10.79%
nLIGHT, Inc. - Common Stock  LASR 56.19 62.95 3,672,793
-6.76
-10.74%
T-REX 2X Long CIFR Daily Target ETF  CIFU 19.54 21.88 240,491
-2.34
-10.69%
GraniteShares 2x Long ETOR Daily ETF  ETRL 8.450 9.460 3,539
-1.01
-10.68%
T-REX 2X Long SOL Daily Target ETF  SOLX 8.950 10.01 8,965
-1.06
-10.59%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.