Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
New Fortress Energy Inc. - Class A Common Stock  NFE 1.115 1.190 5,085,222
-0.07
-6.30%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.270 1.350 217,499
-0.08
-5.93%
Eagle Nuclear Energy Corp. - Common stock  NUCL 5.430 5.770 87,030
-0.34
-5.89%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.400 2.550 1,101
-0.15
-5.88%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 5.290 5.620 7,135
-0.33
-5.87%
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 18.28 19.42 1,005
-1.14
-5.87%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 25.40 26.98 143,489
-1.58
-5.86%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.130 1.200 42,755
-0.07
-5.83%
Amesite Inc. - Common Stock  AMST 1.670 1.770 20,430
-0.10
-5.65%
Lumentum Holdings Inc. - Common Stock  LITE 655.40 694.43 4,703,743
-39.03
-5.62%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 6.640 7.030 939,831
-0.39
-5.54%
Founder Group Limited - Class A Ordinary Shares  FGL 8.410 8.900 11,093
-0.49
-5.51%
Kustom Entertainment, Inc. - Common Stock  KUST 1.030 1.090 45,022
-0.06
-5.50%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.580 2.730 143,518
-0.15
-5.49%
EVgo Inc. - Common Stock  EVGO 2.535 2.680 4,596,696
-0.15
-5.41%
Coherent Corp. - Common Stock  COHR 265.66 280.81 6,707,810
-15.15
-5.40%
Agora, Inc. - ADS  API 4.315 4.560 270,387
-0.24
-5.37%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.161 3.340 11,457,576
-0.18
-5.37%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 2.830 2.990 22,694
-0.16
-5.35%
JFB Construction Holdings - Class A Common Stock  JFB 18.86 19.93 56,493
-1.07
-5.34%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.070 1.130 43,497
-0.06
-5.31%
P3 Health Partners Inc. - Class A Common Stock  PIII 2.500 2.640 15,689
-0.14
-5.30%
The Beachbody Company, Inc. - Class A Common Stock  BODI 8.230 8.680 7,379
-0.45
-5.18%
Vine Hill Capital Investment Corp. - Warrant  VCICW 1.470 1.550 5,229
-0.08
-5.16%
Prairie Operating Co. - Common Stock  PROP 1.565 1.650 1,581,573
-0.08
-5.15%
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.489 1.570 606,984
-0.08
-5.13%
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 11.10 11.70 4,001
-0.60
-5.13%
Generate Biomedicines, Inc. - Common Stock  GENB 11.32 11.93 744,141
-0.61
-5.11%
VersaBank - Common Shares  VBNK 16.08 16.94 54,523
-0.86
-5.08%
Arrive AI Inc. - Common Stock  ARAI 1.010 1.060 153,675
-0.05
-4.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.