Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Evoke Pharma, Inc. - Common Stock  EVOK 2.500 2.753 19,805
-0.25
-9.19%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 17.80 19.60 1,651
-1.80
-9.18%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.090 1.200 320,828
-0.11
-9.17%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 9.470 10.42 3,422,139
-0.95
-9.12%
Exodus Movement, Inc. Class A Common Stock  EXOD 28.77 31.64 153,710
-2.87
-9.07%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 12.27 13.48 632,646
-1.21
-8.98%
DBV Technologies S.A. - American Depositary Shares  DBVT 8.560 9.400 38,581
-0.84
-8.94%
PB Bankshares, Inc. - Common Stock  PBBK 17.35 19.05 13,377
-1.70
-8.92%
zSpace, Inc. - Common stock  ZSPC 3.010 3.300 50,112
-0.29
-8.79%
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.050 1.150 465,978
-0.10
-8.70%
T-Rex 2X Long Ether Daily Target ETF  ETU 12.43 13.61 180,979
-1.18
-8.67%
SharpLink Gaming, Inc. - Common Stock  SBET 9.000 9.850 12,767,358
-0.85
-8.63%
ProShares Ultra Bloomberg Natural Gas  BOIL 55.33 60.55 4,424,928
-5.22
-8.62%
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 18.24 19.96 1,035,483
-1.72
-8.62%
OFA Group - Ordinary shares  OFAL 1.600 1.750 240,823
-0.15
-8.57%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 7.380 8.070 59,398
-0.69
-8.55%
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs  WTIU 9.960 10.89 338,027
-0.93
-8.54%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.180 1.290 1,339,097
-0.11
-8.53%
PBF Energy Inc. Class A Common Stock  PBF 21.78 23.81 6,056,657
-2.03
-8.53%
New Fortress Energy Inc. - Class A Common Stock  NFE 2.040 2.230 11,015,727
-0.19
-8.52%
Vizsla Silver Corp. Common Shares  VZLA 3.010 3.290 12,500,275
-0.28
-8.51%
Outset Medical, Inc. - Common Stock  OM 17.37 18.98 535,349
-1.61
-8.48%
SEALSQ Corp - Ordinary Shares  LAES 3.615 3.950 13,137,217
-0.33
-8.48%
Harte Hanks, Inc. - Common Stock  HHS 3.510 3.830 307,660
-0.32
-8.36%
Auddia Inc. - Common Stock  AUUD 4.290 4.680 22,442
-0.39
-8.33%
ProShares Trust ProShares Ultra Ether ETF  ETHT 33.67 36.73 1,266,135
-3.06
-8.33%
Volatility Shares Trust 2x Ether ETF  ETHU 48.39 52.74 9,796,940
-4.35
-8.25%
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17  NRGU 17.43 18.99 269,881
-1.56
-8.21%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 22.97 25.02 896,106
-2.05
-8.19%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.030 2.210 34,664
-0.18
-8.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.