Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Butterfly Network, Inc. Class A Common Stock  BFLY 2.260 2.460 6,780,038
-0.20
-8.13%
Studio City International Holdings Limited American depositary shares  MSC 3.730 4.060 941
-0.33
-8.13%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 3.890 4.230 40,893
-0.34
-8.04%
Tigo Energy, Inc. - Common Stock  TYGO 2.060 2.240 468,380
-0.18
-8.04%
Investment Managers Series Trust II Tradr 2X Long FLY Daily ETF  FLYT 11.59 12.61 10,665
-1.01
-8.02%
Intrusion Inc. - Common Stock  INTZ 1.610 1.750 246,339
-0.14
-8.00%
QuantumScape Corporation Class A Common Stock  QS 14.64 15.91 36,387,646
-1.27
-7.98%
Duos Technologies Group, Inc. - Common Stock  DUOT 8.890 9.650 539,127
-0.76
-7.88%
Amdocs Limited - Ordinary Shares  DOX 77.36 83.96 4,157,363
-6.60
-7.86%
EVgo Inc. - Common Stock  EVGO 3.080 3.340 6,419,480
-0.26
-7.78%
Defiance Daily Target 2X Long ORCL ETF  ORCX 24.90 27.00 1,880,435
-2.10
-7.78%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 94.36 102.22 35,914,484
-7.86
-7.69%
Establishment Labs Holdings Inc. - Common Shares  ESTA 63.19 68.45 945,855
-5.26
-7.68%
NFT Limited Class A Ordinary Share  MI 3.741 4.051 3,144
-0.31
-7.65%
Tetra Technologies, Inc. Common Stock  TTI 7.610 8.240 2,128,414
-0.63
-7.65%
Leverage Shares 2X Long PANW Daily ETF  PANG 16.46 17.82 13,126
-1.35
-7.58%
Direxion Daily PANW Bull 2X Shares  PALU 25.84 27.96 35,657
-2.12
-7.57%
Lumen Technologies, Inc.  LUMN 8.550 9.250 23,780,733
-0.70
-7.57%
Applied Digital Corporation - Common Stock  APLD 26.41 28.57 27,259,182
-2.16
-7.56%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 14.60 15.79 471
-1.19
-7.54%
ProShares Trust ProShares Ultra PLTR  PLTA 32.26 34.86 8,470
-2.59
-7.44%
MDxHealth SA - Ordinary Shares  MDXH 4.120 4.450 205,972
-0.33
-7.42%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.510 1.630 4,348,504
-0.12
-7.36%
Drilling Tools International Corporation - Common Stock  DTI 2.270 2.450 52,315
-0.18
-7.35%
Lotus Technology Inc. - American Depositary Shares  LOT 1.390 1.500 141,499
-0.11
-7.33%
Fluence Energy, Inc. - Class A Common Stock  FLNC 19.21 20.73 6,473,318
-1.52
-7.33%
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.270 1.370 395,258
-0.10
-7.30%
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 3.690 3.980 35,713,791
-0.29
-7.29%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.680 2.890 10,025
-0.21
-7.27%
Bally's Corporation Common Stock  BALY 17.23 18.58 56,518
-1.35
-7.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.