Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.430 7.200 671,700
-0.77
-10.69%
Mangoceuticals, Inc. - Common Stock  MGRX 1.860 2.080 82,305
-0.22
-10.58%
Nano Labs Ltd - Class A Ordinary Shares  NA 10.89 12.17 212,789
-1.28
-10.52%
The OLB Group, Inc. - Common Stock  OLB 1.790 2.000 144,407
-0.21
-10.50%
Dawson Geophysical Company - Common Stock  DWSN 1.850 2.060 1,317,435
-0.21
-10.19%
Amprius Technologies, Inc. Common Stock  AMPX 3.450 3.840 4,807,141
-0.39
-10.16%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.345 1.495 52,527
-0.15
-10.02%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.715 5.240 22,748
-0.53
-10.02%
Nova Lifestyle, Inc - Common Stock  NVFY 1.370 1.520 81,609
-0.15
-9.87%
Newegg Commerce, Inc. - Common Shares  NEGG 10.26 11.38 389,885
-1.12
-9.84%
Super Micro Computer, Inc. - Common Stock  SMCI 40.89 45.32 69,270,899
-4.43
-9.77%
Venu Holding Corporation Common Stock  VENU 12.83 14.21 393,141
-1.38
-9.71%
Surrozen, Inc. - Common Stock  SRZN 9.020 9.990 8,536
-0.97
-9.71%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.930 4.350 265,863
-0.42
-9.66%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.880 5.400 33,538
-0.52
-9.63%
STKd 100% SMCI & 100% NVDA ETF  SPCY 21.94 24.28 587
-2.34
-9.62%
ArriVent BioPharma, Inc. - Common Stock  AVBP 22.80 25.22 1,350,736
-2.42
-9.60%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 18.86 20.86 1,823,232
-2.00
-9.59%
Winmark Corporation - Common Stock  WINA 401.75 444.29 162,353
-42.54
-9.57%
908 Devices Inc. - Common Stock  MASS 6.640 7.340 669,299
-0.70
-9.54%
Ondas Holdings Inc. - Common Stock  ONDS 1.430 1.580 21,290,647
-0.15
-9.49%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.010 2.220 2,651,509
-0.21
-9.46%
INLIF LIMITED - ordinary shares  INLF 1.160 1.280 2,198,103
-0.12
-9.38%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.420 2.670 315,186
-0.25
-9.36%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 2.130 2.350 516,124
-0.22
-9.36%
HighPeak Energy, Inc. - Common Stock  HPK 10.41 11.48 271,190
-1.07
-9.32%
Prenetics Global Limited - Class A Ordinary Share  PRE 8.130 8.960 89,709
-0.83
-9.26%
Stratus Properties Inc. - Common Stock  STRS 17.75 19.56 37,084
-1.81
-9.25%
Baytex Energy Corp Common Shares  BTE 1.870 2.060 96,546,532
-0.19
-9.22%
Dare Bioscience, Inc. - Common Stock  DARE 2.560 2.820 98,324
-0.26
-9.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.