Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nixxy, Inc. - Common Stock  NIXX 1.720 1.850 227,212
-0.13
-7.03%
Orion Energy Systems, Inc. - Common Stock  OESX 9.140 9.830 17,709
-0.69
-7.02%
Fuel Tech, Inc. - Common Stock  FTEK 3.050 3.280 487,092
-0.23
-7.01%
Imunon, Inc. - Common Stock  IMNN 5.040 5.420 104,843
-0.38
-7.01%
VS TR 2x Long VIX Futures ETF  UVIX 10.13 10.89 34,219,831
-0.76
-6.98%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.600 1.720 310,628
-0.12
-6.98%
Live Ventures Incorporated - Common Stock  LIVE 17.54 18.85 25,469
-1.31
-6.95%
Tharimmune, Inc. - Common Stock  THAR 2.680 2.880 747,300
-0.20
-6.94%
Lyell Immunopharma, Inc. - Common Stock  LYEL 12.31 13.22 158,415
-0.91
-6.88%
Green Plains, Inc. - Common Stock  GPRE 9.610 10.32 2,248,697
-0.71
-6.88%
The9 Limited - American Depository Shares  NCTY 10.02 10.75 101,187
-0.73
-6.79%
New Concept Energy, Inc Common Stock  GBR 1.110 1.190 99,896
-0.08
-6.72%
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF  DJTU 8.540 9.150 312,801
-0.61
-6.67%
Energy Focus, Inc. - Common Stock  EFOI 2.950 3.160 33,639
-0.21
-6.65%
Avita Medical, Inc. - Common Stock  RCEL 5.835 6.250 389,376
-0.42
-6.64%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.280 1.370 11,241,069
-0.09
-6.57%
Gossamer Bio, Inc. - Common Stock  GOSS 2.990 3.200 4,804,878
-0.21
-6.56%
Cardlytics, Inc. - Common Stock  CDLX 1.430 1.530 1,389,855
-0.10
-6.54%
Instil Bio, Inc.  TIL 21.55 23.05 299,823
-1.50
-6.53%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 2.590 2.770 116,075
-0.18
-6.50%
Abits Group Inc - Ordinary Shares  ABTS 5.040 5.390 31,662
-0.35
-6.49%
Akso Health Group - American Depositary Shares  AHG 1.790 1.914 2,861
-0.12
-6.49%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.610 3.860 414,951
-0.25
-6.48%
Skillsoft Corp. Class A Common Stock  SKIL 13.22 14.13 57,223
-0.91
-6.44%
Future FinTech Group Inc. - Common Stock  FTFT 2.110 2.255 350,610
-0.15
-6.43%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 2.620 2.800 121,414
-0.18
-6.43%
Satellogic Inc. - Class A Common Stock  SATL 3.530 3.770 2,666,154
-0.24
-6.37%
BGSF, Inc. Common Stock  BGSF 7.070 7.550 470,394
-0.48
-6.36%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.330 1.420 769,157
-0.09
-6.34%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.480 1.580 655,974
-0.10
-6.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.