Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Interactive Strength Inc. - Common Stock  TRNR 1.590 1.750 184,627
-0.16
-9.14%
Alector, Inc. - Common Stock  ALEC 2.210 2.430 1,992,189
-0.22
-9.05%
Vroom, Inc. - Common Stock  VRM 13.67 15.03 1,718
-1.36
-9.05%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 1.601 1.760 12,158
-0.16
-9.03%
Tradr 2X Long CLS Daily ETF  CSEX 12.72 13.98 73,959
-1.26
-9.01%
Frontier Group Holdings, Inc. - Common Stock  ULCC 4.040 4.440 5,668,842
-0.40
-9.01%
Yatsen Holding Limited American Depositary Shares  YSG 4.050 4.450 455,909
-0.40
-8.99%
TuHURA Biosciences, Inc. - Common Stock  HURA 1.520 1.670 624,166
-0.15
-8.98%
Defiance Daily Target 2X Long VST ETF  VSTL 12.12 13.31 151,736
-1.19
-8.94%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.540 1.690 362,180
-0.15
-8.88%
Jack In The Box Inc. - Common Stock  JACK 15.42 16.92 914,156
-1.50
-8.87%
Edible Garden AG Incorporated - Common Stock  EDBL 2.700 2.960 54,715
-0.26
-8.79%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 11.46 12.56 1,950,302
-1.10
-8.76%
Biglari Holdings Inc Cl A  BH-A 1,815.95 1989.15 15,795
-173.20
-8.71%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.680 1.840 36,443
-0.16
-8.70%
Leverage Shares 2X Long AAL Daily ETF  AALG 11.10 12.16 40,475
-1.05
-8.68%
ProShares Ultra Silver  AGQ 176.69 193.37 9,080,205
-16.68
-8.63%
eXoZymes Inc. - Common Stock  EXOZ 8.090 8.850 4,038
-0.76
-8.59%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 7.880 8.620 1,085,582
-0.74
-8.58%
Aurora Mobile Limited - American Depositary Shares  JG 6.900 7.546 4,621
-0.65
-8.56%
Estee Lauder Co  EL 100.19 109.47 5,245,073
-9.28
-8.48%
Mesoblast Limited - American Depositary Shares  MESO 14.51 15.85 592,823
-1.34
-8.45%
Empire State Realty OP, L.P. Series ES Operating  ESBA 5.539 6.050 5,639
-0.51
-8.45%
ProShares UltraShort Bloomberg Crude Oil  SCO 12.91 14.10 9,318,655
-1.19
-8.44%
American Eagle Outfitters, Inc. Common Stock  AEO 22.50 24.57 7,289,304
-2.07
-8.42%
MAIA Biotechnology, Inc. Common Stock  MAIA 2.070 2.260 928,920
-0.19
-8.41%
Lifeward Ltd. - Ordinary Shares  LFWD 6.780 7.400 21,239
-0.62
-8.38%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 4.610 5.030 560,650
-0.42
-8.35%
Integra LifeSciences Holdings Corporation - Common Stock  IART 10.43 11.38 961,121
-0.95
-8.35%
Sanmina Corporation - Common Stock  SANM 142.30 155.26 1,419,945
-12.96
-8.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.