Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
First Foundation  FFWM 5.660 5.970 899,241
-0.31
-5.19%
Ryvyl Inc. - Common Stock  RVYL 2.010 2.120 27,589
-0.11
-5.19%
Universe Pharmaceuticals Inc  UPC 3.300 3.480 153,887
-0.18
-5.17%
Galectin Therapeutic  GALT 2.240 2.360 152,635
-0.12
-5.08%
Prophase Labs Inc  PRPH 3.295 3.470 45,486
-0.18
-5.04%
U.S. Auto Parts Netw  PRTS 1.140 1.200 561,156
-0.06
-5.00%
Income Opportunity Realty Trust  IOR 18.05 19.00 228
-0.95
-4.97%
Gossamer Bio Inc  GOSS 1.170 1.230 1,633,571
-0.06
-4.88%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.132 1.190 3,072
-0.06
-4.87%
Innsuites Hospitality Trust  IHT 1.651 1.735 5,003
-0.08
-4.84%
Prime Medicine Inc  PRME 5.710 6.000 1,005,699
-0.29
-4.83%
Fresh2 Group Limited - American Depositary Shares  FRES 2.960 3.110 68,640
-0.15
-4.82%
Jasper Therapeutics Inc.  JSPR 19.10 20.05 154,490
-0.95
-4.74%
Myt Netherlands Parent B.V. ADR  MYTE 4.680 4.910 5,484
-0.23
-4.68%
AZTR  AZTR 3.060 3.210 76,146
-0.15
-4.67%
Hawaiian Electric Industries  HE 10.43 10.94 5,370,487
-0.51
-4.66%
Zim Integrated Shipping Services Ltd  ZIM 17.05 17.87 9,290,730
-0.82
-4.59%
111 Inc ADR  YI 1.155 1.210 63,483
-0.05
-4.55%
Everi Holdings Inc  EVRI 8.620 9.030 3,911,827
-0.41
-4.54%
Wetouch Technology Inc  WETH 2.120 2.220 64,834
-0.10
-4.50%
Victorias Secret & Co.  VSCO 18.99 19.88 2,032,789
-0.89
-4.48%
Regulus Therapeutics  RGLS 1.710 1.790 545,176
-0.08
-4.47%
Reading International Inc Cl B  RDIB 13.95 14.60 4,874
-0.65
-4.45%
MAIA  MAIA 3.650 3.820 218,336
-0.17
-4.45%
DigiAsia Corp. - Ordinary Shares  FAAS 3.484 3.646 14,364
-0.16
-4.44%
Rumbleon Inc  RMBL 4.305 4.505 439,453
-0.20
-4.44%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.785 3.960 43,669
-0.17
-4.42%
Seanergy Maritime Hl  SHIP 9.840 10.29 212,565
-0.45
-4.37%
DB Gold -2X ETN Powershares  DZZ 1.875 1.960 1,948
-0.08
-4.34%
Neumora Therapeutics, Inc. - Common Stock  NMRA 11.05 11.55 660,042
-0.50
-4.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.