Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.77 21.76 10,597,374
-2.00
-9.17%
XIAO-I Corporation - American Depositary Shares  AIXI 5.570 6.120 67,034
-0.55
-8.99%
Hour Loop, Inc. - common stock  HOUR 2.300 2.520 112,331
-0.22
-8.73%
BTC Digital Ltd. - Ordinary Shares  BTCT 4.700 5.140 240,476
-0.44
-8.56%
China Jo-Jo Drugstores, Inc. - Ordinary Shares  CJJD 2.030 2.220 31,360
-0.19
-8.56%
HomesToLife Ltd - Ordinary Shares  HTLM 8.230 9.000 69,416
-0.77
-8.56%
Ryvyl Inc. - Common Stock  RVYL 1.582 1.730 197,510
-0.15
-8.55%
SKK Holdings Limited - Common Stock  SKK 1.070 1.170 456,773
-0.10
-8.55%
Predictive Oncology Inc. - Common Stock  POAI 1.730 1.890 2,220,331
-0.16
-8.47%
Precision Optics Corporation, Inc. - Common stock  POCI 4.660 5.090 6,856
-0.43
-8.45%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 8.470 9.250 310,641
-0.78
-8.43%
Roadzen, Inc. - Ordinary Shares  RDZN 2.090 2.280 332,118
-0.19
-8.33%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 3.145 3.430 275,071
-0.29
-8.31%
Fundamental Global Inc. - Common Stock  FGF 20.22 22.05 54,077
-1.83
-8.30%
MBX Biosciences, Inc. - Common Stock  MBX 14.94 16.28 170,893
-1.35
-8.26%
Binah Capital Group, Inc. - Common Stock  BCG 2.560 2.790 34,457
-0.23
-8.24%
Pro-Dex, Inc. - Common Stock  PDEX 53.02 57.78 24,351
-4.76
-8.23%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.470 5.960 105,418
-0.49
-8.22%
D-Wave Quantum Inc. Common Shares  QBTS 9.371 10.21 49,898,036
-0.84
-8.22%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 29.15 31.75 3,185,785
-2.60
-8.19%
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.030 9.830 68,681
-0.80
-8.14%
Nova Minerals Limited - American Depositary Shares  NVA 16.05 17.46 70,149
-1.41
-8.10%
Unusual Machines, Inc. Common Stock  UMAC 15.13 16.46 1,687,098
-1.33
-8.08%
Cardiff Oncology, Inc. - Common Stock  CRDF 4.175 4.540 951,869
-0.37
-8.04%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 27.36 29.75 65,577
-2.39
-8.03%
TSS, Inc. - Common Stock  TSSI 12.49 13.56 987,166
-1.07
-7.89%
Direxion Daily TSLA Bull 2X Shares  TSLL 26.00 28.22 62,299,054
-2.21
-7.85%
GraniteShares 2x Long TSLA Daily ETF  TSLR 40.87 44.35 1,248,925
-3.48
-7.85%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 1.890 2.050 983,495
-0.16
-7.80%
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.150 4.490 56,760
-0.34
-7.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.