% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.170 | 2.370 | 7,111,850 | -0.20 |
-8.44% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 29.21 | 31.88 | 28,995 | -2.67 |
-8.38% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 13.45 | 14.67 | 50,083 | -1.22 |
-8.29% |
| United States Natural Gas Fund LP | UNG | 13.08 | 14.26 | 26,097,702 | -1.18 |
-8.27% |
| FG Nexus Inc. - Common Stock | FGNX | 2.900 | 3.160 | 815,793 | -0.26 |
-8.23% |
| Myseum, Inc. - Common Stock | MYSE | 2.460 | 2.680 | 42,847 | -0.22 |
-8.21% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 24.88 | 27.10 | 1,798 | -2.22 |
-8.19% |
| Globus Maritime Limited - Common Stock | GLBS | 1.570 | 1.710 | 158,148 | -0.14 |
-8.19% |
| AstroNova, Inc. - Common Stock | ALOT | 7.450 | 8.110 | 18,913 | -0.66 |
-8.14% |
| YieldMax HOOD Option Income Strategy ETF | HOOY | 51.75 | 56.33 | 255,774 | -4.58 |
-8.13% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 19.64 | 21.37 | 18,593 | -1.73 |
-8.11% |
| BNB Plus Corp. - Common Stock | BNBX | 2.913 | 3.170 | 41,513 | -0.26 |
-8.11% |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 27.18 | 29.57 | 3,887,784 | -2.39 |
-8.08% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.385 | 4.770 | 1,567,679 | -0.38 |
-8.07% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.130 | 5.580 | 2,315,955 | -0.45 |
-8.06% |
| 21Shares 2x Long Sui ETF | TXXS | 21.89 | 23.81 | 13,429 | -1.92 |
-8.06% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.940 | 2.110 | 296,798 | -0.17 |
-8.06% |
| ProShares Ultra Ether ETF | ETHT | 45.55 | 49.53 | 1,749,332 | -3.98 |
-8.04% |
| T-REX 2X Long ARM Daily Target ETF | ARMU | 22.00 | 23.92 | 13,354 | -1.92 |
-8.03% |
| 2x Ether ETF | ETHU | 65.98 | 71.72 | 6,336,971 | -5.74 |
-8.00% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.150 | 4.510 | 293,314 | -0.36 |
-7.98% |
| Uxin Limited - American Depositary Shares | UXIN | 2.770 | 3.010 | 135,648 | -0.24 |
-7.97% |
| Creative Media - Common Stock | CMCT | 4.280 | 4.650 | 367,389 | -0.37 |
-7.96% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 17.52 | 19.03 | 164,429 | -1.51 |
-7.93% |
| The Lovesac Company - Common Stock | LOVE | 12.67 | 13.74 | 1,805,392 | -1.07 |
-7.79% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.920 | 2.080 | 172,233 | -0.16 |
-7.69% |
| GraniteShares 2x Long ETOR Daily ETF | ETRL | 15.61 | 16.91 | 6,191 | -1.30 |
-7.68% |
| Kaixin Holdings - Ordinary Shares | KXIN | 3.880 | 4.200 | 71,720 | -0.32 |
-7.62% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.230 | 1.330 | 549,842 | -0.10 |
-7.52% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.480 | 1.600 | 835,030 | -0.12 |
-7.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.