Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
2x Solana ETF  SOLT 16.54 18.33 7,124,996
-1.79
-9.77%
Capricor Therapeutics, Inc. - Common Stock  CAPR 6.300 6.920 1,365,702
-0.62
-8.96%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 11.20 12.30 27,763
-1.10
-8.93%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.340 4.760 30,531
-0.42
-8.82%
Tidal Trust II YieldMax RBLX Option Income Strategy ETF  RBLY 44.13 48.38 15,126
-4.25
-8.78%
Artelo Biosciences, Inc. - Common Stock  ARTL 3.220 3.530 55,114
-0.31
-8.78%
Leverage Shares 2X Long BA Daily ETF  BOEG 13.96 15.30 37,631
-1.34
-8.77%
Terrestrial Energy Inc. - Warrant  IMSRW 7.300 8.000 217,159
-0.70
-8.75%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 12.95 14.17 1,685
-1.22
-8.65%
Healthcare Triangle, Inc. - Common Stock  HCTI 2.750 3.010 278,946
-0.26
-8.64%
Daxor Corporation - Closed End Fund  DXR 12.28 13.43 7,217
-1.15
-8.56%
Aureus Greenway Holdings Inc. - Common Stock  AGH 6.160 6.730 161,625
-0.57
-8.47%
Churchill Capital Corp X - Unit  CCCXU 20.51 22.41 8,889
-1.90
-8.46%
Defiance Daily Target 2X Long SOUN ETF  SOUX 47.00 51.33 143,684
-4.33
-8.44%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.520 1.660 3,158,159
-0.14
-8.43%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 25.96 28.34 30,827
-2.38
-8.40%
Lottery.com, Inc. - Common Stock  SEGG 4.003 4.370 302,413
-0.37
-8.39%
Pulmonx Corporation - Common Stock  LUNG 1.759 1.920 1,153,038
-0.16
-8.36%
CAVA Group, Inc. Common Stock  CAVA 55.42 60.47 6,034,404
-5.05
-8.34%
AC Immune SA - Common Stock  ACIU 3.520 3.840 395,987
-0.32
-8.33%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.650 3.980 5,640
-0.33
-8.29%
Ranpak Holdings Corp Class A Common Stock  PACK 5.120 5.580 682,783
-0.46
-8.24%
Defiance Daily Target 2X Long VST ETF  VSTL 18.70 20.37 38,293
-1.67
-8.20%
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF  CRWU 23.04 25.09 312,062
-2.05
-8.17%
Sharps Technology Inc. - Common Stock  STSS 4.560 4.960 175,191
-0.40
-8.06%
NanoViricides, Inc. Common Stock  NNVC 1.710 1.860 315,476
-0.15
-8.06%
Silvaco Group, Inc. - Common Stock  SVCO 5.840 6.350 211,784
-0.51
-8.03%
Mobilicom Limited - American Depositary Shares  MOB 7.270 7.900 285,195
-0.63
-7.97%
Electra Battery Materials Corporation - Common Stock  ELBM 1.355 1.470 3,201,624
-0.11
-7.82%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 11.01 11.87 14,062
-0.86
-7.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.