% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 2.050 | 2.190 | 49,812 | -0.14 |
-6.39% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.180 | 1.260 | 219,990 | -0.08 |
-6.35% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.540 | 3.780 | 31,499 | -0.24 |
-6.35% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.850 | 1.975 | 197,909 | -0.12 |
-6.33% |
| Inflection Point Acquisition Corp. IV - Unit | BACQU | 11.45 | 12.22 | 1,868 | -0.77 |
-6.30% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.950 | 2.080 | 335,389 | -0.13 |
-6.25% |
| LyondellBasell Industries | LYB | 43.16 | 46.03 | 9,464,103 | -2.87 |
-6.24% |
| Agape ATP Corporation - Common Stock | ATPC | 1.210 | 1.290 | 12,693 | -0.08 |
-6.20% |
| Arcellx, Inc. - Common Stock | ACLX | 68.45 | 72.94 | 2,207,399 | -4.49 |
-6.16% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.150 | 2.290 | 8,006 | -0.14 |
-6.11% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 4.320 | 4.600 | 850,202 | -0.28 |
-6.09% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.410 | 1.500 | 4,750 | -0.09 |
-6.00% |
| Unifi, Inc. New Common Stock | UFI | 3.290 | 3.500 | 160,727 | -0.21 |
-6.00% |
| Blue Gold Limited - Class A ordinary shares | BGL | 4.230 | 4.500 | 277,068 | -0.27 |
-6.00% |
| Valhi, Inc. Common Stock | VHI | 12.29 | 13.07 | 9,402 | -0.78 |
-5.97% |
| Ecovyst Inc. Common Stock | ECVT | 8.530 | 9.060 | 4,932,592 | -0.53 |
-5.85% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 27.42 | 29.12 | 105,858 | -1.70 |
-5.84% |
| Albemarle Corporation Common Stock | ALB | 119.14 | 126.49 | 4,228,013 | -7.35 |
-5.81% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 7.285 | 7.730 | 172,499 | -0.45 |
-5.76% |
| Ready Capital Corporation Common Stock | RC | 2.620 | 2.780 | 2,545,456 | -0.16 |
-5.76% |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 4.110 | 4.360 | 65,837 | -0.25 |
-5.73% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 27.69 | 29.37 | 637,957 | -1.68 |
-5.72% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.820 | 1.930 | 4,697 | -0.11 |
-5.70% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.971 | 3.150 | 9,413 | -0.18 |
-5.70% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.330 | 2.470 | 74,184 | -0.14 |
-5.67% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 12.58 | 13.34 | 240,198 | -0.76 |
-5.66% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.934 | 7.350 | 2,089 | -0.42 |
-5.65% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 4.800 | 5.080 | 29,436 | -0.28 |
-5.51% |
| Medpace Holdings, Inc. - Common Stock | MEDP | 544.77 | 576.49 | 580,054 | -31.72 |
-5.50% |
| Century Communities, Inc. Common Stock | CCS | 62.51 | 66.14 | 274,004 | -3.63 |
-5.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.