% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Natural Alternatives International, Inc. - Common Stock | NAII | 4.390 | 4.830 | 24,311 | -0.44 |
-9.11% |
| PepGen Inc. - Common Stock | PEPG | 5.410 | 5.950 | 730,964 | -0.54 |
-9.08% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 16.51 | 18.15 | 33,747 | -1.64 |
-9.03% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.120 | 2.330 | 130,091 | -0.21 |
-9.01% |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.180 | 5.690 | 78,690 | -0.51 |
-8.96% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 26.76 | 29.38 | 22,860,685 | -2.62 |
-8.92% |
| VerifyMe, Inc. - Common Stock | VRME | 1.130 | 1.240 | 456,392 | -0.11 |
-8.87% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 15.84 | 17.38 | 487 | -1.54 |
-8.86% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 24.36 | 26.72 | 7,300,717 | -2.36 |
-8.83% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.68 | 19.39 | 865,477 | -1.71 |
-8.82% |
| Onconetix, Inc. - Common Stock | ONCO | 1.600 | 1.750 | 34,308 | -0.15 |
-8.57% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 20.12 | 22.00 | 408,327 | -1.88 |
-8.56% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.190 | 1.300 | 484,526 | -0.11 |
-8.46% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 3.470 | 3.790 | 24,333 | -0.32 |
-8.44% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.370 | 3.680 | 26,136,619 | -0.31 |
-8.42% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 9.270 | 10.12 | 1,090,897 | -0.85 |
-8.40% |
| Tradr 2X Long NET Daily ETF | NETX | 13.92 | 15.19 | 7,027 | -1.27 |
-8.38% |
| Smart Powerr Corp. - Common Stock | CREG | 1.210 | 1.320 | 207,524 | -0.11 |
-8.33% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.650 | 2.890 | 103,767 | -0.24 |
-8.30% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 12.50 | 13.63 | 215,986 | -1.13 |
-8.29% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 9.300 | 10.13 | 3,498 | -0.83 |
-8.15% |
| Tradr 2X Long ALAB Daily ETF | LABX | 16.46 | 17.92 | 1,693,349 | -1.46 |
-8.15% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 39.96 | 43.50 | 1,290,824 | -3.54 |
-8.14% |
| AHT-PRD | AHT-PRD | 13.21 | 14.38 | 28,303 | -1.17 |
-8.10% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 21.12 | 22.98 | 51,131 | -1.86 |
-8.09% |
| MMTec, Inc. - Common Shares | MTC | 2.770 | 3.010 | 21,841 | -0.24 |
-7.97% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 7.823 | 8.500 | 480,979 | -0.68 |
-7.96% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.040 | 1.130 | 120,666 | -0.09 |
-7.96% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.50 | 112.44 | 25,915,719 | -8.94 |
-7.95% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 14.13 | 15.35 | 22,284 | -1.22 |
-7.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.