Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-REX 2X Long SMR Daily Target ETF  SMUP 1.195 1.200 20,342
-0.00
-0.42%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.985 1.990 89,637
-0.00
-0.25%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 4.235 4.240 20,219
-0.00
-0.12%
American Airlines Group, Inc. - Common Stock  AAL 15.67 15.68 3,020
-0.01
-0.06%
GraniteShares 2x Long LCID Daily ETF  LCDL 4.077 4.080 366
-0.00
-0.06%
Leverage Shares 2X Long BULL Daily ETF  BULG 3.798 3.800 352
-0.00
-0.05%
Direxion Daily MSFT Bear 1X Shares  MSFD 11.39 11.40 900
-0.01
-0.04%
The RealReal, Inc. - Common Stock  REAL 16.23 16.24 127
-0.00
-0.03%
Defiance Daily Target 2x Long AVAV ETF  AVXX 9.367 9.370 867
-0.00
-0.03%
Defiance Daily Target 2x Long ANET ETF  ANEL 16.25 16.25 109
-0.00
-0.03%
Defiance Daily Target 2x Long OKLO ETF  OKLL 21.70 21.70 26,048
-0.00
-0.02%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 7.668 7.670 324
-0.00
-0.02%
GraniteShares 2x Long UBER Daily ETF  UBRL 23.19 23.19 282
-0.00
-0.02%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 14.38 14.38 100
-0.00
-0.02%
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF  BTOP 29.46 29.47 420
-0.00
-0.02%
GraniteShares 2x Long MSFT Daily ETF  MSFL 27.75 27.75 295
-0.00
-0.02%
GraniteShares YieldBOOST Gold Miners ETF  NUGY 24.93 24.93 291
-0.00
-0.01%
GraniteShares 2x Long AVGO Daily ETF  AVGU 35.33 35.33 722
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,560
-0.00
-0.01%
Sprott Critical Materials ETF  SETM 29.69 29.69 202
-0.00
-0.01%
Symbotic Inc. - Class A Common Stock  SYM 58.30 58.30 2,212
-0.00
-0.01%
Global X MSCI China Consumer Discretionary ETF  CHIQ 21.71 21.71 168
-0.00
-0.01%
GraniteShares 2x Long BULL Daily ETF  BULX 8.280 8.280 125
-0.00
-0.01%
iShares 0-1 Year Treasury Bond ETF  SHV 110.06 110.07 1,038
-0.00
-0.00%
GraniteShares 2x Long MU Daily ETF  MULL 91.30 91.30 2,384
-0.00
-0.00%
Roundhill Magnificent Seven Covered Call ETF  MAGY 53.67 53.67 533
-0.00
-0.00%
First Trust Nasdaq Semiconductor ETF  FTXL 131.75 131.75 1,791
-0.00
-0.00%
REX MSTR Growth & Income ETF  MSII 8.350 8.350 234
-0.00
-0.00%
Xtrackers Artificial Intelligence and Big Data ETF  XAIX 43.16 43.16 230
-0.00
-0.00%
GraniteShares 2x Long VRT Daily ETF  VRTL 53.13 53.13 436
-0.00
-0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.