% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.716 | 1.720 | 107 | -0.00 |
-0.25% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.170 | 5.180 | 666 | -0.01 |
-0.19% |
| Sharplink, Inc. - Common Stock | SBET | 6.610 | 6.620 | 21,792 | -0.01 |
-0.15% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.518 | 1.520 | 108 | -0.00 |
-0.13% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.898 | 1.900 | 405 | -0.00 |
-0.12% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.488 | 1.490 | 476 | -0.00 |
-0.11% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 5.236 | 5.240 | 255 | -0.00 |
-0.08% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.045 | 7.050 | 1,205 | -0.00 |
-0.07% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 5.097 | 5.100 | 1,410 | -0.00 |
-0.07% |
| Ares Capital Corporation - Closed End Fund | ARCC | 19.90 | 19.91 | 2,715 | -0.01 |
-0.05% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 9.546 | 9.550 | 1,602 | -0.00 |
-0.05% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 11.30 | 11.31 | 8,900 | -0.01 |
-0.04% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.01 | 12.01 | 20,260 | -0.00 |
-0.04% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 10.12 | 10.12 | 237 | -0.00 |
-0.04% |
| Sigma Lithium Corporation - common shares | SGML | 13.62 | 13.63 | 10,226 | -0.01 |
-0.04% |
| Direxion Daily META Bear 1X Shares | METD | 15.43 | 15.43 | 4,089 | -0.00 |
-0.03% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.208 | 9.210 | 522 | -0.00 |
-0.02% |
| Direxion Daily LLY Bull 2X Shares | ELIL | 24.31 | 24.31 | 240 | -0.00 |
-0.02% |
| Global X Nasdaq 100 Covered Call & Growth ETF | QYLG | 27.30 | 27.31 | 219 | -0.00 |
-0.02% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 15.38 | 15.38 | 1,112 | -0.00 |
-0.02% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 25.85 | 25.85 | 302 | -0.00 |
-0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 13.42 | 13.42 | 345 | -0.00 |
-0.02% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 8.579 | 8.580 | 672 | -0.00 |
-0.02% |
| Galapagos NV - American Depositary Shares | GLPG | 34.05 | 34.06 | 260 | -0.01 |
-0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 32.89 | 32.89 | 4,302 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 17.60 | 17.60 | 1,430 | -0.00 |
-0.01% |
| Spear Alpha ETF | SPRX | 40.15 | 40.15 | 100 | -0.00 |
-0.01% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 21.91 | 21.91 | 2,278 | -0.00 |
-0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.88 | 17.88 | 3,821 | -0.00 |
-0.01% |
| JFrog Ltd. - Ordinary shares | FROG | 51.99 | 52.00 | 1,812 | -0.01 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.