Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 40.64 50.18 103,874
-9.54
-19.01%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 19.62 23.84 1,505,964
-4.22
-17.70%
Imperial Petroleum Inc. - Common Shares  IMPP 4.950 6.000 1,020,682
-1.05
-17.50%
Intchains Group Limited - American Depositary Shares  ICG 1.420 1.660 99,999
-0.24
-14.46%
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.160 3.650 25,769
-0.49
-13.42%
Safe & Green Holdings Corp. - Common Stock  SGBX 3.450 3.900 809,700
-0.45
-11.54%
Simplify Piper Sandler US Small-Cap PLUS Income ETF  LITL 26.45 29.47 121
-3.02
-10.26%
Columbus Circle Capital Corp I - Units  BRRWU 9.450 10.50 182
-1.05
-10.00%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.660 6.230 9,424
-0.57
-9.16%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.800 1.980 352,028
-0.18
-9.09%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 10.65 11.70 10,824
-1.05
-8.97%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.030 2.230 74,476
-0.20
-8.96%
BiomX Inc. COmmon Stock  PHGE 4.290 4.700 19,774
-0.41
-8.72%
Defiance Daily Target 2x Short MSTR ETF  SMST 69.71 76.18 182,491
-6.47
-8.49%
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.520 2.750 110,725
-0.23
-8.36%
Fly-E Group, Inc. - Common Stock  FLYE 4.120 4.490 437
-0.37
-8.24%
ProShares UltraShort Silver  ZSL 10.00 10.88 1,822,435
-0.88
-8.09%
Waldencast plc - Class A Ordinary Share  WALD 2.420 2.630 8,982
-0.21
-7.98%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 6.600 7.170 36,168
-0.57
-7.95%
Synlogic, Inc. - Common Stock  SYBX 1.520 1.650 75,741
-0.13
-7.88%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.200 3.470 468,774
-0.27
-7.78%
GCI Liberty, Inc. - GCI Liberty, Inc. Series C Purchase Right  GLIBR 5.970 6.470 2,947
-0.50
-7.73%
Acco Group Holdings Limited - Ordinary Shares  ACCL 3.761 4.070 4,659
-0.31
-7.58%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 5.980 6.440 65,849
-0.46
-7.14%
Donegal Group, Inc. - Class B Common Stock  DGICB 16.27 17.51 139
-1.24
-7.06%
Crane Harbor Acquisition Corp. - Units  CHACU 12.06 12.97 275
-0.91
-7.02%
Willow Lane Acquisition Corp. - Warrants  WLACW 3.120 3.350 1,253
-0.23
-6.87%
Atlantic International Corp. - Common Stock  ATLN 2.120 2.270 2,218
-0.15
-6.61%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.790 7.260 487
-0.47
-6.47%
YD Bio Limited - Warrants  YDESW 1.057 1.130 600
-0.07
-6.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.