Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Myseum, Inc. - Common Stock  MYSE 1.875 1.880 656
-0.00
-0.27%
Leverage Shares 2X Long GEMI Daily ETF  GEMG 1.716 1.720 139
-0.00
-0.25%
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.115 2.120 57,730
-0.00
-0.24%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 5.170 5.180 1,010
-0.01
-0.19%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.517 1.520 44,307
-0.00
-0.19%
Sharplink, Inc. - Common Stock  SBET 6.610 6.620 45,389
-0.01
-0.15%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.518 1.520 410
-0.00
-0.13%
Leverage Shares 2X Long BULL Daily ETF  BULG 1.898 1.900 7,492
-0.00
-0.12%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.488 1.490 17,971
-0.00
-0.11%
Defiance Daily Target 2X Long DKNG ETF  DKNX 5.236 5.240 1,425
-0.00
-0.08%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 6.265 6.270 207
-0.00
-0.08%
Defiance Oil Enhanced Options Income ETF  USOY 7.045 7.050 8,329
-0.00
-0.07%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 5.097 5.100 4,962
-0.00
-0.07%
REX MSTR Growth & Income ETF  MSII 6.017 6.020 337
-0.00
-0.06%
Ares Capital Corporation - Closed End Fund  ARCC 19.90 19.91 7,148
-0.01
-0.05%
D. Boral Acquisition I Corp. - Unit  DBCAU 9.965 9.970 7,500
-0.01
-0.05%
GigCapital7 Corp. - Class A Ordinary Share  GIG 10.60 10.60 410
-0.00
-0.05%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 9.546 9.550 1,680
-0.00
-0.05%
Direxion Daily AMZN Bear 1X Shares  AMZD 11.30 11.31 9,850
-0.01
-0.04%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.01 12.01 82,911
-0.00
-0.04%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 10.12 10.12 238
-0.00
-0.04%
AI Infrastructure Acquisition Corp. Class A Ordinary Shares  AIIA 10.02 10.02 500
-0.00
-0.04%
Sigma Lithium Corporation - common shares  SGML 13.62 13.63 50,877
-0.01
-0.04%
Direxion Daily META Bear 1X Shares  METD 15.43 15.43 4,973
-0.00
-0.03%
Leverage Shares 2X Long HUT Daily ETF  HUTG 9.857 9.860 2,030
-0.00
-0.03%
Jack In The Box Inc. - Common Stock  JACK 20.64 20.65 111
-0.00
-0.02%
21Shares 2x Long Dogecoin ETF  TXXD 6.559 6.560 206
-0.00
-0.02%
Amplify TLT U.S. Treasury 12% Option Income ETF  TLTP 22.23 22.23 100
-0.00
-0.02%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 9.628 9.630 396
-0.00
-0.02%
Direxion Daily LLY Bull 2X Shares  ELIL 24.31 24.31 916
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.