Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Myseum, Inc. - Common Stock  MYSE 1.875 1.880 656
-0.00
-0.27%
Leverage Shares 2X Long GEMI Daily ETF  GEMG 1.716 1.720 174
-0.00
-0.25%
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.115 2.120 64,639
-0.00
-0.24%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 5.170 5.180 1,011
-0.01
-0.19%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.517 1.520 44,804
-0.00
-0.19%
Sharplink, Inc. - Common Stock  SBET 6.610 6.620 47,868
-0.01
-0.15%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.518 1.520 419
-0.00
-0.13%
Leverage Shares 2X Long BULL Daily ETF  BULG 1.898 1.900 8,192
-0.00
-0.12%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.488 1.490 18,127
-0.00
-0.11%
Defiance Daily Target 2X Long DKNG ETF  DKNX 5.236 5.240 1,425
-0.00
-0.08%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 6.265 6.270 207
-0.00
-0.08%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 5.097 5.100 5,024
-0.00
-0.07%
REX MSTR Growth & Income ETF  MSII 6.017 6.020 343
-0.00
-0.06%
Ares Capital Corporation - Closed End Fund  ARCC 19.90 19.91 10,596
-0.01
-0.05%
D. Boral Acquisition I Corp. - Unit  DBCAU 9.965 9.970 9,500
-0.01
-0.05%
GigCapital7 Corp. - Class A Ordinary Share  GIG 10.60 10.60 410
-0.00
-0.05%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 9.546 9.550 1,768
-0.00
-0.05%
Direxion Daily AMZN Bear 1X Shares  AMZD 11.30 11.31 9,851
-0.01
-0.04%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.01 12.01 91,129
-0.00
-0.04%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 10.12 10.12 238
-0.00
-0.04%
AI Infrastructure Acquisition Corp. Class A Ordinary Shares  AIIA 10.02 10.02 500
-0.00
-0.04%
Sigma Lithium Corporation - common shares  SGML 13.62 13.63 52,620
-0.01
-0.04%
GraniteShares YieldBOOST BABA ETF  BBYY 17.89 17.90 1,005
-0.00
-0.03%
Direxion Daily META Bear 1X Shares  METD 15.43 15.43 4,976
-0.00
-0.03%
Leverage Shares 2X Long HUT Daily ETF  HUTG 9.857 9.860 2,030
-0.00
-0.03%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 9.208 9.210 2,607
-0.00
-0.02%
21Shares 2x Long Dogecoin ETF  TXXD 6.559 6.560 2,606
-0.00
-0.02%
Amplify TLT U.S. Treasury 12% Option Income ETF  TLTP 22.23 22.23 100
-0.00
-0.02%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 9.628 9.630 397
-0.00
-0.02%
Leverage Shares 2X Long SBUX Daily ETF  SBU 19.50 19.50 135
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.