Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.600 2.610 5,184
-0.01
-0.38%
Beeline Holdings, Inc. - Common Stock  BLNE 1.755 1.760 107,724
-0.01
-0.28%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.805 4.810 68,844
-0.00
-0.10%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 4.875 4.880 175
-0.00
-0.10%
Baiya International Group Inc. - Ordinary Shares  BIYA 4.496 4.500 1,801
-0.00
-0.08%
Defiance Oil Enhanced Options Income ETF  USOY 6.485 6.490 1,257
-0.00
-0.08%
GraniteShares 2x Long LCID Daily ETF  LCDL 3.637 3.640 755
-0.00
-0.07%
CoinShares Bitcoin and Ether ETF  BTF 5.426 5.430 258
-0.00
-0.07%
Personalis, Inc. - Common Stock  PSNL 8.375 8.380 739
-0.01
-0.06%
Tango Therapeutics, Inc. - Common Stock  TNGX 11.05 11.06 6,556
-0.01
-0.05%
Defiance Leveraged Long Income Ethereum ETF  ETHI 6.427 6.430 225
-0.00
-0.04%
21Shares 2x Long Dogecoin ETF  TXXD 18.39 18.40 471
-0.00
-0.03%
Penguin Solutions, Inc. - Common Stock  PENG 19.73 19.73 258
-0.00
-0.03%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 20.38 20.38 2,539
-0.00
-0.02%
Truth Social American Energy Security ETF  TSES 25.39 25.40 4,050
-0.00
-0.02%
Direxion Daily BRKB Bull 2X Shares  BRKU 24.53 24.53 1,010
-0.00
-0.02%
Leverage Shares 2X Long TSM Daily ETF  TSMG 25.87 25.87 3,559
-0.00
-0.02%
WisdomTree Cybersecurity Fund  WCBR 28.05 28.05 100
-0.00
-0.02%
GraniteShares 2x Long MRVL Daily ETF  MVLL 20.58 20.58 1,990
-0.00
-0.02%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 11.76 11.76 4,219
-0.00
-0.02%
Direxion Daily XOM Bull 2X Shares  XOMX 29.99 29.99 934
-0.00
-0.01%
GraniteShares 2x Long DELL Daily ETF  DLLL 20.27 20.27 2,482
-0.00
-0.01%
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares  VTIP 49.51 49.51 263
-0.00
-0.01%
Defiance Daily Target 2X Long VST ETF  VSTL 10.75 10.75 132,033
-0.00
-0.01%
Defiance Leveraged Long Income HIMS ETF  HIMY 6.920 6.920 136
-0.00
-0.01%
Leverage Shares 2X Long RTX Daily ETF  RTXG 23.59 23.59 468
-0.00
-0.01%
Themes Humanoid Robotics ETF  BOTT 44.35 44.35 557
-0.00
-0.00%
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 100.70 100.70 171
-0.00
-0.00%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.620 4.620 711
-0.00
-0.00%
Direxion Daily INTC Bull 2X ETF  LINT 33.74 33.74 1,483
-0.00
-0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.