% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AHT-PRD | AHT-PRD | 9.000 | 19.99 | 105,705 | -10.99 |
-54.98% |
| AHT-PRH | AHT-PRH | 8.620 | 14.48 | 28,115 | -5.86 |
-40.47% |
| AHT-PRI | AHT-PRI | 8.660 | 14.31 | 36,079 | -5.65 |
-39.48% |
| AHT-PRG | AHT-PRG | 8.800 | 14.24 | 21,020 | -5.44 |
-38.20% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 23.62 | 34.10 | 7,074,324 | -10.48 |
-30.73% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 73.00 | 93.02 | 101,928 | -20.02 |
-21.52% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 4.490 | 5.630 | 1,048,014 | -1.14 |
-20.25% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.410 | 1.740 | 26,773 | -0.33 |
-18.97% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.310 | 5.270 | 327,611 | -0.96 |
-18.22% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 36.26 | 44.11 | 430,318 | -7.85 |
-17.80% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 11.35 | 13.45 | 674,479 | -2.10 |
-15.61% |
| Wealthfront Corporation - Common Stock | WLTH | 10.72 | 12.59 | 2,571,348 | -1.87 |
-14.85% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.113 | 1.290 | 358,528 | -0.18 |
-13.76% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.740 | 4.320 | 415,436 | -0.58 |
-13.43% |
| Akanda Corp. - Common Shares | AKAN | 2.280 | 2.630 | 489,209 | -0.35 |
-13.31% |
| Innventure, Inc. - Common Stock | INV | 3.765 | 4.340 | 1,730,819 | -0.57 |
-13.25% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.750 | 4.320 | 131,487 | -0.57 |
-13.20% |
| Momentus Inc. - Class A Common Stock | MNTS | 9.000 | 10.34 | 969,677 | -1.34 |
-12.96% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.135 | 4.740 | 3,686,296 | -0.61 |
-12.76% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.804 | 2.060 | 128,646 | -0.26 |
-12.41% |
| Joby Aviation Inc WT | JOB-WS | 4.660 | 5.320 | 49,261 | -0.66 |
-12.41% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 42.87 | 48.90 | 32,437 | -6.03 |
-12.34% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.440 | 1.640 | 109,130 | -0.20 |
-12.17% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.49 | 11.92 | 3,473,266 | -1.43 |
-11.95% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.130 | 3.550 | 6,519,172 | -0.42 |
-11.83% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.640 | 5.260 | 68,452 | -0.62 |
-11.79% |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 182.64 | 206.81 | 225,274 | -24.17 |
-11.69% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 11.09 | 12.52 | 186,691 | -1.43 |
-11.42% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 27.23 | 30.71 | 32,523 | -3.48 |
-11.32% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 5.680 | 6.390 | 19,753 | -0.71 |
-11.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.