Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 6.570 13.43 415,574
-6.86
-51.06%
GraniteShares 2x Short COIN Daily ETF  CONI 7.870 11.47 1,190,693
-3.60
-31.39%
3D Systems Corporation Common Stock  DDD 1.916 2.550 6,627,109
-0.63
-24.85%
Aquestive Therapeutics, Inc. - Common Stock  AQST 2.241 2.850 2,944,008
-0.61
-21.38%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.600 2.030 162,225
-0.43
-21.18%
Kindly MD, Inc. - Common Stock  KDLY 10.89 13.69 3,734,516
-2.80
-20.45%
Exodus Movement, Inc. Class A Common Stock  EXOD 43.47 54.30 53,008
-10.83
-19.94%
Quanterix Corporation - Common Stock  QTRX 4.595 5.730 680,902
-1.14
-19.81%
Defiance Daily Target 2X Long RGTI ETF  RGTX 29.84 36.69 472,800
-6.85
-18.67%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.652 6.940 13,425,277
-1.29
-18.55%
Hertz Global Holdings, Inc - Warrant  HTZWW 3.090 3.770 155,987
-0.68
-18.04%
Aether Holdings, Inc. - Common Stock  ATHR 8.650 10.47 49,378
-1.82
-17.38%
Pony AI Inc. - American Depositary Shares  PONY 16.59 20.07 7,145,855
-3.48
-17.34%
Abits Group Inc - Ordinary Shares  ABTS 3.170 3.790 94,995
-0.62
-16.36%
The Beauty Health Company - Class A Common Stock  SKIN 1.480 1.760 853,432
-0.28
-15.91%
High-Trend International Group - Class A Ordinary Shares  HTCO 1.480 1.740 86,921
-0.26
-14.94%
Energy Services of America Corporation - Common Stock  ESOA 8.440 9.900 521,733
-1.46
-14.75%
UnitedHealth Group  UNH 323.49 378.75 20,373,241
-55.26
-14.59%
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 5.800 6.780 643,462
-0.98
-14.45%
Getty Images Holdings, Inc. Class A Common Stock  GETY 1.738 2.010 465,779
-0.27
-13.53%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 4.500 5.200 71,717
-0.70
-13.46%
Akoya BioSciences, Inc. - Common Stock  AKYA 1.005 1.160 156,289
-0.16
-13.36%
Tantech Holdings Ltd. - Common Shares  TANH 2.040 2.350 134,682
-0.31
-13.19%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 3.850 4.430 149,861
-0.58
-13.09%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.855 3.270 3,357,566
-0.42
-12.69%
ADS-TEC ENERGY PLC - Warrant  ADSEW 1.790 2.050 889
-0.26
-12.68%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.740 3.130 16,104,064
-0.39
-12.46%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.060 2.350 3,444
-0.29
-12.32%
Sonim Technologies, Inc. - Common Stock  SONM 1.310 1.490 58,410
-0.18
-12.08%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 61.63 70.08 2,353,662
-8.45
-12.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.