% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 21.49 | 30.39 | 221,451 | -8.90 |
-29.29% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 14.98 | 19.53 | 644,679 | -4.55 |
-23.30% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.070 | 5.290 | 2,755,935 | -1.22 |
-23.06% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.79 | 13.97 | 23,760 | -3.18 |
-22.76% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 55.69 | 71.26 | 3,118,433 | -15.58 |
-21.86% |
| 374Water Inc. - common stock | SCWO | 2.400 | 3.020 | 262,252 | -0.62 |
-20.53% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 17.00 | 21.29 | 587,089 | -4.29 |
-20.15% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.370 | 9.230 | 150,594 | -1.86 |
-20.15% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.090 | 1.340 | 1,032,827 | -0.25 |
-18.66% |
| FiEE, Inc - Common Stock | FIEE | 3.175 | 3.880 | 52,477 | -0.71 |
-18.17% |
| Sable Offshore Corp. Common Stock | SOC | 8.365 | 10.11 | 10,119,961 | -1.74 |
-17.26% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 11.59 | 13.76 | 271,259 | -2.17 |
-15.77% |
| CEA Industries Inc. - Common Stock | BNC | 5.550 | 6.510 | 841,682 | -0.96 |
-14.75% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 32.03 | 37.29 | 686,613 | -5.26 |
-14.11% |
| Anghami Inc. - Ordinary Shares | ANGH | 4.000 | 4.650 | 124,363 | -0.65 |
-13.98% |
| Innventure, Inc. - Common Stock | INV | 3.830 | 4.430 | 1,431,629 | -0.60 |
-13.55% |
| Penguin Solutions, Inc. - Common Stock | PENG | 18.68 | 21.55 | 4,788,587 | -2.87 |
-13.32% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 3.580 | 4.130 | 490,750 | -0.55 |
-13.32% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.700 | 1.950 | 2,052,098 | -0.25 |
-12.82% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 7.970 | 9.130 | 19,543 | -1.16 |
-12.71% |
| LiveWire Group, Inc. Common Stock | LVWR | 3.259 | 3.730 | 49,444 | -0.47 |
-12.64% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.870 | 2.140 | 133,347 | -0.27 |
-12.62% |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.060 | 2.350 | 309,328 | -0.29 |
-12.34% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 70.69 | 80.64 | 1,622,789 | -9.95 |
-12.34% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.100 | 2.390 | 92,261 | -0.29 |
-12.13% |
| Opendoor Technologies Inc - Series K Warrants | OPENW | 1.100 | 1.250 | 829,050 | -0.15 |
-12.00% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.125 | 6.930 | 78,722,297 | -0.80 |
-11.62% |
| NextNav Inc. - Warrant | NNAVW | 5.750 | 6.500 | 48,960 | -0.75 |
-11.54% |
| BitVentures Limited - Ordinary Share | BVC | 10.27 | 11.57 | 14,009 | -1.30 |
-11.24% |
| ViaSat, Inc. - Common Stock | VSAT | 38.63 | 43.46 | 1,601,518 | -4.83 |
-11.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.