Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Algorhythm Holdings, Inc. - Common Stock  RIME 1.060 1.080 1,211,081
-0.02
-1.85%
iQIYI, Inc. - American Depositary Shares  IQ 1.810 1.830 539
-0.02
-1.09%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.010 2.020 155
-0.01
-0.50%
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.525 1.530 11,704
-0.01
-0.33%
American Battery Technology Company - Common Stock  ABAT 3.770 3.780 1,071
-0.01
-0.26%
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.035 2.040 669,842
-0.00
-0.25%
Strategy Inc - Class A Common Stock  MSTR 122.77 123.00 70,619
-0.23
-0.19%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.448 1.450 7,380
-0.00
-0.17%
American Airlines Group, Inc. - Common Stock  AAL 14.03 14.05 1,835
-0.02
-0.14%
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.875 3.880 1,981
-0.00
-0.13%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 8.130 8.140 102
-0.01
-0.12%
Moleculin Biotech, Inc. - Common Stock  MBRX 4.216 4.220 483
-0.00
-0.09%
Nova Minerals Limited - American Depositary Shares  NVA 7.055 7.060 201
-0.00
-0.07%
Arvinas, Inc. - Common Stock  ARVN 11.84 11.84 11,778
-0.00
-0.04%
21Shares 2x Long Dogecoin ETF  TXXD 6.517 6.520 101
-0.00
-0.04%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.18 13.18 10,865
-0.00
-0.04%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 11.07 11.07 610
-0.00
-0.03%
Leverage Shares 2X Long AMD Daily ETF  AMDG 22.33 22.33 208
-0.00
-0.02%
Truth Social American Security & Defense ETF  TSSD 24.80 24.80 252
-0.00
-0.02%
Leverage Shares 2X Long GEV Daily ETF  GEVG 20.38 20.38 138
-0.00
-0.02%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 34.08 34.08 4,662
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 840
-0.00
-0.01%
iShares 0-5 Year Investment Grade Corporate Bond ETF  SLQD 50.83 50.83 400
-0.00
-0.01%
T-REX 2X Long RDW Daily Target ETF  RDWU 8.429 8.430 189
-0.00
-0.01%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 16.48 16.48 629
-0.00
-0.01%
GraniteShares 2x Long CRWD Daily ETF  CRWL 22.63 22.63 5,004
-0.00
-0.01%
GraniteShares 2x Long INTC Daily ETF  INTW 60.68 60.68 7,516
-0.00
-0.00%
XFL-U  XFL-U 9.960 9.960 0
+0.00
0.00%
Direxion Auspice Broad Commodity Strategy ETF  COM 30.92 30.92 900
+0.00
+0.00%
Direxion Daily S&P 500 Bull 2X Shares  SPUU 182.53 182.53 297
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.