Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.270 2.460 2,502,151
-1.19
-48.39%
KinderCare Learning Companies, Inc. Common Stock  KLC 2.120 3.400 4,528,722
-1.28
-37.65%
Aditxt, Inc. - Common Stock  ADTX 1.874 2.890 932,375
-1.02
-35.16%
Terra Income Fund 6, LLC 7.00% Notes due 2026  TFSA 15.72 24.06 31,537
-8.34
-34.66%
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 13.25 20.11 50,973
-6.86
-34.10%
Douglas Elliman Inc. Common Stock  DOUG 1.715 2.320 2,514,780
-0.60
-26.08%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.140 1.530 143,931
-0.39
-25.49%
Health Catalyst, Inc - Common stock  HCAT 1.365 1.790 1,528,246
-0.43
-23.74%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 8.800 11.39 269,723
-2.59
-22.74%
Burning Rock Biotech Limited - American Depositary Shares  BNR 17.80 22.85 22,149
-5.05
-22.10%
Quest Resource Holding Corporation - Common Stock  QRHC 1.132 1.450 130,572
-0.32
-21.92%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 10.28 13.05 5,278,197
-2.77
-21.22%
Agape ATP Corporation - Common Stock  ATPC 4.560 5.650 790,989
-1.09
-19.29%
51Talk Online Education Group American depositary shares  COE 19.56 23.84 6,414
-4.28
-17.95%
Digital Brands Group, Inc. - Common Stock  DBGI 3.125 3.800 481,475
-0.67
-17.76%
Polar Power, Inc. - Common Stock  POLA 1.940 2.340 932,240
-0.40
-17.09%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 17.76 21.34 1,923,592
-3.58
-16.78%
AIFU Inc. - Class A Ordinary Share  AIFU 1.640 1.970 2,207
-0.33
-16.75%
Tradr 2X Short CLSK Daily ETF  CLSZ 17.11 20.45 32,857
-3.34
-16.33%
Hallador Energy Company - Common Stock  HNRG 16.30 19.33 1,070,145
-3.03
-15.68%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 15.91 18.86 214,519
-2.95
-15.62%
PAR Technology Corporation Common Stock  PAR 13.43 15.85 7,649,587
-2.42
-15.27%
Zeta Network Group - Class A Ordinary Shares  ZNB 7.382 8.710 34,428
-1.33
-15.24%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.880 4.560 252,470
-0.68
-14.91%
Zedge, Inc. Class B Common Stock  ZDGE 2.650 3.110 149,136
-0.46
-14.79%
REalloys Inc. - Common Stock  ALOY 12.14 14.22 1,042,090
-2.08
-14.59%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.280 5.010 4,375,673
-0.73
-14.57%
Once Upon a Farm, PBC Common Stock  OFRM 17.45 20.35 1,053,644
-2.90
-14.25%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 2.000 2.320 97,828
-0.32
-13.79%
EverCommerce Inc. - Common Stock  EVCM 10.42 12.05 137,226
-1.63
-13.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.