Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long GEMI Daily ETF  GEMG 1.716 1.720 107
-0.00
-0.25%
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.115 2.120 35,961
-0.00
-0.24%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 5.170 5.180 666
-0.01
-0.19%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.517 1.520 9,008
-0.00
-0.19%
Sharplink, Inc. - Common Stock  SBET 6.610 6.620 17,256
-0.01
-0.15%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.518 1.520 108
-0.00
-0.13%
Leverage Shares 2X Long BULL Daily ETF  BULG 1.898 1.900 405
-0.00
-0.12%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.488 1.490 470
-0.00
-0.11%
Defiance Daily Target 2X Long DKNG ETF  DKNX 5.236 5.240 255
-0.00
-0.08%
Defiance Oil Enhanced Options Income ETF  USOY 7.045 7.050 189
-0.00
-0.07%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 5.097 5.100 1,316
-0.00
-0.07%
Ares Capital Corporation - Closed End Fund  ARCC 19.90 19.91 2,184
-0.01
-0.05%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 9.546 9.550 230
-0.00
-0.05%
Direxion Daily AMZN Bear 1X Shares  AMZD 11.30 11.31 8,900
-0.01
-0.04%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.01 12.01 14,410
-0.00
-0.04%
Sigma Lithium Corporation - common shares  SGML 13.62 13.63 10,116
-0.01
-0.04%
YieldMax BABA Option Income Strategy ETF  BABO 13.70 13.70 114
-0.00
-0.03%
Direxion Daily META Bear 1X Shares  METD 15.43 15.43 4,089
-0.00
-0.03%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 9.208 9.210 518
-0.00
-0.02%
Global X Nasdaq 100 Covered Call & Growth ETF  QYLG 27.30 27.31 219
-0.00
-0.02%
ProShares Ultra NVDA  NVDB 28.39 28.40 100
-0.00
-0.02%
Leverage Shares 2X Long ALB Daily ETF  ALBG 15.38 15.38 1,097
-0.00
-0.02%
Direxion Daily ASML Bull 2X ETF  ASMU 25.85 25.85 301
-0.00
-0.02%
Fidelity Fundamental Large Cap Growth ETF  FFLG 29.73 29.74 100
-0.00
-0.02%
KraneShares 2x Long MELI Daily ETF  KMLI 13.42 13.42 286
-0.00
-0.02%
T-REX 2X Long BKNG Daily Target ETF  BKNU 13.70 13.70 201
-0.00
-0.02%
Truth Social American Energy Security ETF  TSES 28.83 28.83 315
-0.00
-0.02%
Galapagos NV - American Depositary Shares  GLPG 34.05 34.06 260
-0.01
-0.01%
GraniteShares 2x Long AVGO Daily ETF  AVGU 32.89 32.89 172
-0.00
-0.01%
Leverage Shares 2X Long BA Daily ETF  BOEG 17.60 17.60 1,430
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.