| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Envirotech Vehicles, Inc. - Common stock
|
EVTV |
2.095 |
2.100 |
205 |
-0.00 |
-0.24% |
|
Rivian Automotive, Inc.
|
RIVN |
14.09 |
14.11 |
6,588 |
-0.02 |
-0.14% |
|
Integral Ad Science Holding Corp. - Common Stock
|
IAS |
8.395 |
8.400 |
507 |
-0.01 |
-0.06% |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
27.13 |
27.14 |
102,680 |
-0.01 |
-0.04% |
|
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF
|
CRWU |
20.02 |
20.03 |
1,015 |
-0.01 |
-0.02% |
|
Tradr 1X Short Innovation Daily ETF
|
SARK |
30.86 |
30.86 |
232 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long PYPL Daily ETF
|
PYPG |
16.44 |
16.44 |
5,786 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
26.55 |
26.55 |
395 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
240 |
-0.00 |
-0.01% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
27.74 |
27.74 |
482 |
-0.00 |
-0.01% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
126.68 |
126.68 |
369 |
-0.00 |
-0.00% |
|
Defiance Gold Enhanced Options Income ETF
|
GLDY |
17.70 |
17.70 |
216 |
-0.00 |
-0.00% |
|
Leverage Shares 2X Long HOOD Daily ETF
|
HOOG |
81.07 |
81.07 |
335 |
-0.00 |
-0.00% |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
775.72 |
775.72 |
10,891 |
-0.00 |
-0.00% |
|
Tradr 2X Long APP Daily ETF
|
APPX |
107.10 |
107.10 |
546 |
-0.00 |
-0.00% |
|
ETF Opportunities Trust T-REX 2X Long BKNG Daily Target ETF
|
BKNU |
25.64 |
25.64 |
0 |
+0.00 |
0.00% |
|
Tradr 2X Long SPY Quarterly ETF
|
SPYQ |
153.09 |
153.09 |
200 |
+0.00 |
+0.00% |
|
VictoryShares Free Cash Flow Growth ETF
|
GFLW |
28.35 |
28.35 |
290 |
+0.00 |
+0.00% |
|
Leverage Shares 2X Long CRM Daily ETF
|
CRMG |
12.18 |
12.18 |
2,267 |
+0.00 |
+0.00% |
|
Tradr 2X Long RGTI Daily ETF
|
RGTU |
80.90 |
80.90 |
3,209 |
+0.00 |
+0.00% |
|
Sezzle Inc. - Common Stock
|
SEZL |
88.50 |
88.49 |
416 |
+0.01 |
+0.01% |
|
GraniteShares 2x Long TSM Daily ETF
|
TSMU |
35.37 |
35.37 |
248 |
+0.00 |
+0.01% |
|
REX TSLA Growth & Income ETF
|
TSII |
28.03 |
28.03 |
122 |
+0.00 |
+0.01% |
|
Direxion Daily AMD Bull 2X Shares
|
AMUU |
39.81 |
39.81 |
1,200 |
+0.00 |
+0.01% |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
6.331 |
6.330 |
200 |
+0.00 |
+0.01% |
|
Goldman Sachs Physical Gold ETF Shares
|
AAAU |
36.16 |
36.15 |
796 |
+0.01 |
+0.01% |
|
Direxion Daily 10-Yr Treasury Bull 3x Shrs
|
TYD |
26.41 |
26.41 |
270 |
+0.00 |
+0.02% |
|
ETF Opportunities Trust T-REX 2X Long TTD Daily Target ETF
|
TTDU |
25.51 |
25.51 |
639 |
+0.00 |
+0.02% |
|
Nanobiotix S.A. - ADSs
|
NBTX |
10.20 |
10.20 |
34,894 |
+0.00 |
+0.03% |
