Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Elauwit Connection, Inc. - Common Stock  ELWT 7.350 7.630 4,790
-0.28
-3.67%
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 28.55 29.49 403,874
-0.94
-3.19%
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 24.19 24.98 3,906
-0.79
-3.17%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.110 6.310 1,601
-0.20
-3.17%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.070 3.170 11,017
-0.10
-3.15%
Gap, Inc. (The) Common Stock  GAP 24.19 24.96 2,355,054
-0.77
-3.08%
Aptera Motors Corp. - Class B Common Stock  SEV 5.903 6.090 55,574
-0.19
-3.08%
Kestrel Group, Ltd. - Common Stock  KG 14.35 14.80 766
-0.46
-3.07%
AsiaStrategy - Ordinary Shares  SORA 3.800 3.920 712
-0.12
-3.06%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 7.640 7.880 13,506
-0.24
-3.05%
SS Innovations International Inc. - Common Stock  SSII 5.779 5.960 7,859
-0.18
-3.04%
Direxion Daily XOM Bull 2X Shares  XOMX 27.13 27.98 1,983
-0.85
-3.04%
Athira Pharma, Inc. - Common Stock  ATHA 4.470 4.610 1,429
-0.14
-3.04%
Tradr 1X Short Innovation Daily ETF  SARK 31.99 32.99 252,521
-1.00
-3.03%
Okeanis Eco Tankers Corp. Common Stock  ECO 36.39 37.52 168,205
-1.13
-3.01%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.800 5.980 4,505
-0.18
-3.01%
Sprouts Farmers Market, Inc. - Common Stock  SFM 79.39 81.83 232,139
-2.44
-2.98%
MarketWise, Inc. - Class A Common Stock  MKTW 16.00 16.49 2,576
-0.49
-2.97%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.290 2.360 2,295
-0.07
-2.97%
a.k.a. Brands Holding Corp. Common Stock  AKA 12.80 13.19 2,724
-0.39
-2.96%
X Financial American Depositary Shares  XYF 7.455 7.680 247,558
-0.22
-2.93%
ProShares UltraPro Short Russell2000  SRTY 48.45 49.91 404,589
-1.46
-2.93%
H&R Block  HRB 42.63 43.88 112,253
-1.25
-2.84%
Wendy's Company (The) - Common Stock  WEN 8.055 8.290 720,634
-0.23
-2.83%
Perdoceo Education Corporation - Common Stock  PRDO 27.98 28.79 132,460
-0.81
-2.81%
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 51.97 53.45 21,288
-1.48
-2.77%
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.850 1.900 264,093
-0.05
-2.63%
Murphy USA Inc. Common Stock  MUSA 371.87 381.83 28,191
-9.96
-2.61%
Clearwater Paper Corporation Common Stock  CLW 16.92 17.27 9,028
-0.35
-2.03%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 53.47 54.56 596,616
-1.09
-2.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.