Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Mining Ltd  BTCM 2.600 2.720 47,234
-0.12
-4.41%
Ingevity Corp  NGVT 32.31 33.80 208,251
-1.49
-4.41%
Aspen Aerogels Inc  ASPN 20.39 21.33 6,165,278
-0.94
-4.41%
Paccar Inc  PCAR 104.79 109.61 7,291,842
-4.82
-4.40%
Criteo ADR Representing Ord Shs  CRTO 40.56 42.42 177,899
-1.86
-4.38%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 15.92 16.65 3,827
-0.73
-4.38%
Westwood Holdings Group Inc  WHG 15.51 16.22 23,665
-0.71
-4.38%
Lehman Abs Corp  JBK 25.80 26.98 1,181
-1.18
-4.37%
Green Brick Partners  GRBK 76.09 79.56 359,379
-3.47
-4.36%
Accuray Inc  ARAY 1.770 1.850 512,932
-0.08
-4.32%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 2.220 2.320 70,902
-0.10
-4.31%
Interface Inc  TILE 18.55 19.38 364,065
-0.83
-4.28%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 10.07 10.52 505,839
-0.45
-4.28%
URAX  URAX 18.41 19.23 60,770
-0.82
-4.26%
Torrid Holdings Inc  CURV 3.820 3.990 377,491
-0.17
-4.26%
Crocs Inc  CROX 132.35 138.23 1,197,201
-5.88
-4.25%
Ultrashort Bloomberg Crude Oil -2X ETF  SCO 17.56 18.34 1,349,430
-0.78
-4.25%
Akero Therapeutics Inc  AKRO 29.59 30.90 339,480
-1.31
-4.24%
Sacks Parente Golf, Inc. - Common Stock  SPGC 1.810 1.890 12,281
-0.08
-4.23%
First Nw Banc  FNWB 10.65 11.12 143,272
-0.47
-4.23%
Nabors Industries  NBR 71.42 74.57 685,382
-3.15
-4.22%
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 2.500 2.610 71,797
-0.11
-4.21%
Fluence Energy Inc Cl A  FLNC 19.81 20.68 1,623,468
-0.87
-4.21%
Gold Miners Bear -2X Direxion  DUST 4.330 4.520 18,007,685
-0.19
-4.20%
Expand Energy Corporation - Class B Warrants  EXEEZ 72.50 75.68 1,600
-3.18
-4.20%
Verastem Inc  VSTM 3.420 3.570 987,623
-0.15
-4.20%
ETHT  ETHT 14.90 15.55 106,111
-0.65
-4.18%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 19.04 19.87 46,240
-0.83
-4.18%
American Eagle Outfitters  AEO 19.74 20.60 3,112,401
-0.86
-4.17%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.594 3.750 369,348
-0.16
-4.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.