Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.290 3.530 263,953
-0.24
-6.80%
Halliburton Co  HAL 20.77 22.28 22,918,272
-1.51
-6.78%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.170 3.400 211,659
-0.23
-6.76%
REGENXBIO Inc. - Common Stock  RGNX 7.860 8.430 940,414
-0.57
-6.76%
Versus Systems Inc. - Common Stock  VS 2.210 2.370 37,345
-0.16
-6.75%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 7.050 7.560 48,083
-0.51
-6.75%
Genelux Corporation - Common Stock  GNLX 2.770 2.970 98,853
-0.20
-6.73%
Gen Digital Inc. - Contingent Value Rights  GENVR 7.560 8.105 2,142
-0.55
-6.72%
Greenpro Capital Corp. - Common Stock  GRNQ 1.680 1.801 63,424
-0.12
-6.72%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.950 2.090 153,771
-0.14
-6.70%
SBX-V  SBX-V 10.73 11.50 3,155
-0.77
-6.70%
Valaris Ltd WT  VAL-WS 3.732 4.000 7,435
-0.27
-6.69%
Yoshiharu Global Co. - Class A Common Stock  YOSH 11.31 12.12 4,458
-0.81
-6.68%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.190 4.490 13,319,657
-0.30
-6.68%
Oruka Therapeutics, Inc. - Common Stock  ORKA 10.90 11.68 199,030
-0.78
-6.68%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.350 4.660 36,123
-0.31
-6.65%
Inspirato Incorporated - Class A Common Stock  ISPO 4.080 4.370 11,886
-0.29
-6.64%
Biomea Fusion, Inc. - Common Stock  BMEA 1.690 1.810 1,918,920
-0.12
-6.63%
Senti Biosciences, Inc. - Common Stock  SNTI 1.990 2.130 265,838
-0.14
-6.57%
BT Brands, Inc. - Common Stock  BTBD 1.280 1.370 543
-0.09
-6.57%
Lument Finance Trust, Inc. Common Stock  LFT 2.290 2.450 304,343
-0.16
-6.53%
Alector, Inc. - Common Stock  ALEC 1.375 1.470 332,692
-0.09
-6.46%
Toppoint Holdings Inc. Common Stock  TOPP 1.740 1.860 6,997
-0.12
-6.45%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.050 2.190 388,569
-0.14
-6.39%
Eltek Ltd. - Ordinary Shares  ELTK 10.13 10.82 278,921
-0.69
-6.38%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.030 1.100 35,840
-0.07
-6.36%
CTRL Group Limited - ordinary shares  MCTR 3.400 3.630 278,103
-0.23
-6.34%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.830 3.020 10,297,223
-0.19
-6.29%
Verastem, Inc. - Common Stock  VSTM 4.620 4.930 2,914,241
-0.31
-6.29%
Natuzzi, S.p.A.  NTZ 3.290 3.510 562
-0.22
-6.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.