% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Five9, Inc. - Common Stock | FIVN | 16.97 | 18.04 | 1,975,885 | -1.07 |
-5.93% |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.24 | 43.82 | 751,930 | -2.58 |
-5.89% |
| JBT Marel Corporation Common Stock | JBTM | 141.01 | 149.83 | 824,363 | -8.82 |
-5.89% |
| Calisa Acquisition Corp - Units | ALISU | 10.40 | 11.05 | 106 | -0.65 |
-5.88% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.360 | 3.570 | 276,572 | -0.21 |
-5.88% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.760 | 1.870 | 917,904 | -0.11 |
-5.88% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.410 | 2.560 | 29,663,281 | -0.15 |
-5.86% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 6.290 | 6.680 | 644,240 | -0.39 |
-5.84% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 5.840 | 6.200 | 34,358 | -0.36 |
-5.81% |
| Conduent Incorporated - Common Stock | CNDT | 1.300 | 1.380 | 1,330,454 | -0.08 |
-5.80% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.770 | 2.940 | 1,805,843 | -0.17 |
-5.78% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 13.54 | 14.37 | 2,849 | -0.83 |
-5.78% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 20.93 | 22.21 | 44,467 | -1.28 |
-5.76% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 32.00 | 33.95 | 266,269 | -1.95 |
-5.74% |
| West Pharmaceutical Services, Inc. Common Stock | WST | 233.83 | 248.06 | 1,411,369 | -14.23 |
-5.74% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.820 | 1.930 | 492,591 | -0.11 |
-5.70% |
| Dine Brands Global, Inc. | DIN | 29.11 | 30.86 | 391,707 | -1.75 |
-5.67% |
| GitLab Inc. - Class A Common Stock | GTLB | 23.19 | 24.58 | 8,697,318 | -1.39 |
-5.66% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 5.020 | 5.320 | 1,124,938 | -0.30 |
-5.64% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 16.41 | 17.38 | 154,994 | -0.97 |
-5.58% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 26.08 | 27.62 | 1,341,434 | -1.54 |
-5.58% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.040 | 2.160 | 52,228 | -0.12 |
-5.56% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.96 | 15.84 | 24,152 | -0.88 |
-5.56% |
| SS Innovations International Inc. - Common Stock | SSII | 4.420 | 4.680 | 32,028 | -0.26 |
-5.56% |
| DLH Holdings Corp. - Common Stock | DLHC | 5.640 | 5.970 | 6,129 | -0.33 |
-5.53% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.410 | 2.550 | 141,248 | -0.14 |
-5.49% |
| CKX Lands, Inc. Common Stock | CKX | 10.35 | 10.95 | 3,214 | -0.60 |
-5.48% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 10.87 | 11.50 | 1,674,303 | -0.63 |
-5.48% |
| United Rentals | URI | 775.79 | 820.68 | 1,026,602 | -44.89 |
-5.47% |
| Bath & Body Works, Inc. | BBWI | 20.44 | 21.62 | 5,741,576 | -1.18 |
-5.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.