Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Blue Bird Corporation - Common Stock  BLBD 48.30 50.09 155,402
-1.79
-3.57%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 9.660 10.01 2,472
-0.35
-3.53%
Landmark Bancorp Inc. - Common Stock  LARK 26.59 27.56 3,376
-0.97
-3.52%
Airgain, Inc. - Common Stock  AIRG 3.850 3.990 26,390
-0.14
-3.51%
American Realty Investors, Inc. Common Stock  ARL 16.11 16.70 384
-0.59
-3.50%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.770 2.870 6,182
-0.10
-3.48%
Direxion Daily S&P Biotech Bull 3X Shares  LABU 159.43 165.09 194,133
-5.66
-3.43%
Natural Health Trends Corp. - Commn Stock  NHTC 3.120 3.230 8,576
-0.11
-3.41%
Jewett-Cameron Trading Company - Common Shares  JCTC 2.270 2.350 4,474
-0.08
-3.40%
Energous Corporation - Common Stock  WATT 3.980 4.120 42,519
-0.14
-3.40%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.855 1.920 22,910
-0.06
-3.39%
Citizens Financial Services, Inc. - Common Stock  CZFS 56.00 57.96 4,003
-1.96
-3.38%
Sify Technologies Limited - American Depository Shares  SIFY 12.30 12.73 16,832
-0.43
-3.38%
Rekor Systems, Inc. - Common Stock  REKR 1.440 1.490 1,348,975
-0.05
-3.36%
NACCO Industries, Inc. Common Stock  NC 47.65 49.30 536
-1.65
-3.35%
Republic Airways Holdings Inc. - Common Stock  RJET 18.53 19.17 26,653
-0.64
-3.34%
Youlife Group Inc. - American Depositary Shares  YOUL 1.460 1.510 36,267
-0.05
-3.31%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 9.930 10.27 187,026
-0.34
-3.31%
Franklin Wireless Corp. - common stock  FKWL 4.110 4.250 10,552
-0.14
-3.29%
Rhinebeck Bancorp, Inc. - Common Stock  RBKB 12.04 12.45 3,626
-0.41
-3.29%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 7.190 7.434 2,506
-0.24
-3.28%
Neuronetics, Inc. - Common Stock  STIM 1.335 1.380 71,473
-0.04
-3.26%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.045 1.080 3,557,805
-0.04
-3.24%
Myseum, Inc. - Common Stock  MYSE 1.800 1.860 20,479
-0.06
-3.23%
enGene Holdings Inc. - Warrants  ENGNW 3.000 3.100 380
-0.10
-3.23%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.343 5.520 37,646
-0.18
-3.22%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 35.67 36.83 179,590
-1.16
-3.15%
Karman Holdings Inc. Common Stock  KRMN 75.39 77.57 222,048
-2.18
-2.81%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.250 5.370 35,440
-0.12
-2.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.