Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Indonesia Energy Corporation Limited Ordinary Shares  INDO 4.480 4.700 1,359,355
-0.22
-4.68%
M3-Brigade Acquisition V Corp. - Units  MBAVU 10.35 10.85 883
-0.50
-4.61%
Direxion Daily Semiconductor Bear 3X Shares  SOXS 1.660 1.740 602,907,291
-0.08
-4.60%
CL Workshop Group Limited - American Depositary Shares  NWGL 1.250 1.310 34,256
-0.06
-4.58%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 32.91 34.48 180,094
-1.57
-4.55%
Fusemachines Inc. - Common stock  FUSE 1.260 1.320 87,680
-0.06
-4.55%
Airgain, Inc. - Common Stock  AIRG 4.830 5.060 43,560
-0.23
-4.55%
Direxion Emerging Markets Bear 3X Shares  EDZ 23.60 24.72 46,428
-1.12
-4.53%
Murphy Oil  MUR 31.50 32.98 1,840,830
-1.48
-4.49%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 3.000 3.140 2,836,270
-0.14
-4.46%
Nova Minerals Limited - Warrant  NVAWW 34.35 35.95 1,404
-1.60
-4.45%
T Stamp Inc. - Class A Common Stock  IDAI 2.580 2.700 143,720
-0.12
-4.44%
SmartStop Self Storage REIT, Inc. Common Stock  SMA 33.37 34.92 1,100,966
-1.55
-4.44%
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 45.07 47.16 1,013,193
-2.09
-4.43%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.160 2.260 186,872
-0.10
-4.42%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 10.17 10.64 127,449
-0.47
-4.42%
Sotera Health Company - Common Stock  SHC 16.72 17.49 2,669,545
-0.77
-4.40%
Bloomin' Brands, Inc. - Common Stock  BLMN 5.870 6.140 3,121,748
-0.27
-4.40%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 10.42 10.90 209,814
-0.48
-4.38%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.940 4.120 16,917
-0.18
-4.37%
VisionSys AI Inc. - American Depositary Shares  VSA 1.550 1.620 24,115
-0.07
-4.32%
Direxion Daily TSM Bear 1X Shares  TSMZ 9.425 9.850 122,150
-0.43
-4.32%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 7.560 7.900 1,341
-0.34
-4.30%
Direxion Daily AI and Big Data Bear 2X Shares  AIBD 9.140 9.550 45,046
-0.41
-4.29%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.340 1.400 58,843
-0.06
-4.29%
Blaize Holdings, Inc. - Common Stock  BZAI 1.120 1.170 1,399,684
-0.05
-4.27%
Direxion Daily Semiconductors Top 5 Bear 2X ETF  TSXD 13.82 14.43 24,393
-0.61
-4.25%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 2.663 2.780 1,729
-0.12
-4.23%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.590 1.660 48,735
-0.07
-4.22%
Fair Isaac Corporation Common Stock  FICO 1,227.63 1281.64 571,406
-54.01
-4.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.