Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Virtuix Holdings Inc. - Class A Common Stock  VTIX 4.600 4.770 95,636
-0.17
-3.56%
NMI Holdings Inc - Common Stock  NMIH 39.51 40.95 140,223
-1.44
-3.52%
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing  AERO 17.85 18.50 180,469
-0.65
-3.51%
National Research Corporation - Common Stock  NRC 12.38 12.83 37,622
-0.45
-3.51%
Caesars Entertainment, Inc. - Common Stock  CZR 18.34 19.00 4,829,493
-0.66
-3.50%
Teucrium 2x Daily Wheat ETF  WXET 16.58 17.18 8,078
-0.60
-3.49%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.180 4.330 255,338
-0.15
-3.46%
DB Gold Double Short ETN due February 15, 2038  DZZ 2.655 2.750 9,675
-0.10
-3.45%
ProShares UltraShort Russell2000  TWM 27.78 28.77 518,150
-0.99
-3.44%
Aclaris Therapeutics, Inc. - Common Stock  ACRS 3.245 3.360 382,489
-0.11
-3.42%
GraniteShares YieldBOOST NVDA ETF  NVYY 16.66 17.25 92,443
-0.59
-3.42%
ProShares UltraShort Materials  SMN 9.320 9.650 2,226
-0.33
-3.42%
GraniteShares 2x Long BABA Daily ETF  BABX 39.29 40.66 976,411
-1.37
-3.37%
Sixth Street Specialty Lending, Inc. Common Stock  TSLX 19.45 20.12 1,529,062
-0.67
-3.33%
DLH Holdings Corp. - Common Stock  DLHC 5.530 5.720 20,415
-0.19
-3.32%
KraneShares 2x Long BABA Daily ETF  KBAB 15.50 16.03 16,914
-0.53
-3.32%
Bruker Corporation - Common Stock  BRKR 36.27 37.51 1,599,521
-1.24
-3.32%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.895 1.960 51,566
-0.06
-3.32%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.730 6.960 67,789
-0.23
-3.30%
Banco Bradesco Sa American Depositary Shares  BBD 3.955 4.090 35,530,146
-0.13
-3.30%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.820 3.950 18,529
-0.13
-3.29%
PolyPid Ltd. - Ordinary Shares  PYPD 4.440 4.590 11,964
-0.15
-3.27%
Inter & Co. Inc. - Class A Common Shares  INTR 8.735 9.030 1,929,995
-0.29
-3.27%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 26.42 27.31 216,627
-0.89
-3.26%
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I  JBK 25.33 26.18 108,104
-0.85
-3.25%
Eagle Capital Growth Fund, Inc. Common Stock  GRF 10.73 11.09 4,266
-0.36
-3.25%
Sadot Group Inc. - Common Stock  SDOT 2.545 2.630 5,638
-0.09
-3.24%
Sonos, Inc.  SONO 15.77 16.29 1,519,740
-0.52
-3.22%
Afya Limited - Class A Common Shares  AFYA 14.03 14.49 108,918
-0.46
-3.17%
Seaboard Corporation Common Stock  SEB 5,415.00 5587.66 21,934
-172.66
-3.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.