% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rezolve AI PLC - Warrants | RZLVW | 1.340 | 1.460 | 77,314 | -0.12 |
-8.22% |
| Sprott Junior Gold Miners ETF | SGDJ | 77.42 | 84.34 | 117,677 | -6.92 |
-8.21% |
| NovaGold Resources | NG | 9.550 | 10.40 | 3,808,601 | -0.85 |
-8.17% |
| Cadiz, Inc. - Common Stock | CDZI | 5.070 | 5.520 | 976,379 | -0.45 |
-8.15% |
| US Global GO Gold and Precious Metal Miners ETF | GOAU | 40.47 | 44.05 | 106,584 | -3.58 |
-8.13% |
| Lithium Americas Corp. Common Shares | LAC | 6.790 | 7.390 | 51,408,466 | -0.60 |
-8.12% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 2.490 | 2.710 | 674,244 | -0.22 |
-8.12% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.970 | 4.320 | 211,852 | -0.35 |
-8.10% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 4.090 | 4.450 | 263,768 | -0.36 |
-8.09% |
| Skeena Resources Limited Common Shares | SKE | 18.07 | 19.66 | 1,184,708 | -1.59 |
-8.09% |
| Gogoro Inc. - Ordinary Shares | GGR | 4.250 | 4.620 | 25,452 | -0.37 |
-8.01% |
| Intrusion Inc. - Common Stock | INTZ | 1.840 | 2.000 | 298,513 | -0.16 |
-8.00% |
| New Found Gold Corp Common Shares | NFGC | 2.420 | 2.630 | 1,734,815 | -0.21 |
-7.98% |
| SSR Mining Inc. - Common Stock | SSRM | 23.74 | 25.80 | 3,949,465 | -2.06 |
-7.98% |
| TON Strategy Company - Common Stock | TONX | 3.690 | 4.010 | 1,015,086 | -0.32 |
-7.98% |
| iRobot Corporation - Common Stock | IRBT | 4.500 | 4.890 | 3,414,380 | -0.39 |
-7.98% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 7.040 | 7.650 | 989,990 | -0.61 |
-7.97% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.930 | 7.530 | 1,037,291 | -0.60 |
-7.97% |
| CaliberCos Inc. - Class A Common Stock | CWD | 3.350 | 3.640 | 125,776 | -0.29 |
-7.97% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 22.18 | 24.10 | 670,604 | -1.92 |
-7.97% |
| Quantum Corporation - Common Stock | QMCO | 10.29 | 11.18 | 1,190,809 | -0.89 |
-7.96% |
| Sprott Physical Platinum and Palladium Trust | SPPP | 14.34 | 15.58 | 2,444,994 | -1.24 |
-7.96% |
| ETF Opportunities Trust T-REX 2X Long UPXI Daily Target ETF | PXIU | 18.53 | 20.13 | 50,418 | -1.60 |
-7.95% |
| Nova Minerals Limited - American Depositary Shares | NVA | 57.99 | 62.98 | 755,844 | -4.99 |
-7.92% |
| WW International, Inc. - Common Stock | WW | 26.91 | 29.23 | 136,991 | -2.32 |
-7.92% |
| B. Riley Financial, Inc. - Common Stock | RILY | 5.000 | 5.430 | 803,845 | -0.43 |
-7.92% |
| Gold Royalty Corp. Common Shares | GROY | 3.490 | 3.790 | 4,691,247 | -0.30 |
-7.92% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 4.080 | 4.430 | 5,426,991 | -0.35 |
-7.90% |
| T1 Energy Inc. Common Stock | TE | 4.320 | 4.690 | 6,611,807 | -0.37 |
-7.89% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.920 | 3.170 | 112,080 | -0.25 |
-7.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.