% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advanced Biomed Inc. - Common Stock | ADVB | 4.062 | 4.060 | 2,173 | +0.00 |
+0.06% |
| Invesco CurrencyShares Euro Currency Trust | FXE | 109.08 | 109.01 | 1,355 | +0.07 |
+0.06% |
| Magnite, Inc. - Common Stock | MGNI | 13.63 | 13.62 | 3,740 | +0.01 |
+0.07% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.08 | 13.07 | 1,339,140 | +0.01 |
+0.08% |
| Farmers National Banc Corp. - Common Stock | FMNB | 12.94 | 12.93 | 361 | +0.01 |
+0.08% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 12.57 | 12.56 | 80,053 | +0.01 |
+0.08% |
| McKesson Corp | MCK | 987.37 | 986.55 | 853 | +0.82 |
+0.08% |
| Champions Oncology, Inc. - Common Stock | CSBR | 5.955 | 5.950 | 100 | +0.00 |
+0.08% |
| Strategy Inc - Class A Common Stock | MSTR | 129.61 | 129.50 | 1,119,729 | +0.11 |
+0.08% |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.53 | 70.46 | 252 | +0.06 |
+0.09% |
| Hyatt Hotels Corporation Class A Common Stock | H | 161.50 | 161.35 | 692 | +0.15 |
+0.09% |
| TaskUs, Inc. - Class A Common Stock | TASK | 10.63 | 10.62 | 349 | +0.01 |
+0.09% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.133 | 3.130 | 1,723 | +0.00 |
+0.10% |
| Univl Health Services | UHS | 206.10 | 205.90 | 20 | +0.20 |
+0.10% |
| Calamos Convertible Equity Alternative ETF | CVRT | 42.90 | 42.85 | 164 | +0.04 |
+0.10% |
| ProShares Bitcoin ETF | BITO | 9.060 | 9.050 | 669,559 | +0.01 |
+0.11% |
| Texas Pacific Land Corporation Common Stock | TPL | 524.29 | 523.69 | 3,639 | +0.60 |
+0.11% |
| VanEck China Bond ETF | CBON | 23.38 | 23.35 | 720 | +0.03 |
+0.12% |
| Martin Marietta Materials | MLM | 676.57 | 675.74 | 2,265 | +0.83 |
+0.12% |
| iShares Convertible Bond ETF | ICVT | 104.78 | 104.65 | 55 | +0.13 |
+0.12% |
| ProShares Ether ETF | EETH | 23.85 | 23.82 | 6,548 | +0.03 |
+0.13% |
| Northern Trust 2035 Tax-Exempt Distributing Ladder ETF | MUNB | 102.72 | 102.58 | 0 | +0.13 |
+0.13% |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.040 | 7.030 | 505 | +0.01 |
+0.14% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 31.77 | 31.73 | 11 | +0.05 |
+0.14% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 3.295 | 3.290 | 619 | +0.00 |
+0.15% |
| ProShares Ultra Ether ETF | ETHT | 13.32 | 13.30 | 164,300 | +0.02 |
+0.15% |
| VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF | BTYB | 24.56 | 24.52 | 8 | +0.04 |
+0.15% |
| State Street SPDR Bloomberg Convertible Securities ETF | CWB | 94.38 | 94.23 | 1 | +0.15 |
+0.16% |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 129.71 | 129.50 | 67 | +0.20 |
+0.16% |
| ProShares Bitcoin & Ether Market Cap Weight ETF | BETH | 37.13 | 37.07 | 818 | +0.06 |
+0.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.