% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 8.748 | 9.290 | 57,184 | -0.54 |
-5.84% |
| X3 Holdings Co., Ltd. - Ordinary Shares | XTKG | 1.140 | 1.210 | 123,967 | -0.07 |
-5.79% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.260 | 3.460 | 2,805,238 | -0.20 |
-5.78% |
| T-REX 2X Long AXON Daily Target ETF | AXUP | 9.180 | 9.740 | 53,569 | -0.56 |
-5.75% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.47 | 23.84 | 459,173 | -1.37 |
-5.75% |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.220 | 58,275 | -0.07 |
-5.74% |
| The RealReal, Inc. - Common Stock | REAL | 10.04 | 10.65 | 5,470,364 | -0.61 |
-5.73% |
| Wealthfront Corporation - Common Stock | WLTH | 8.400 | 8.910 | 2,045,613 | -0.51 |
-5.72% |
| UTime Limited - Class A Ordinary Shares | WTO | 2.970 | 3.150 | 8,871 | -0.18 |
-5.71% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.130 | 4.380 | 38,171 | -0.25 |
-5.71% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.140 | 4.390 | 136,601 | -0.25 |
-5.69% |
| ProShares Ultra Silver | AGQ | 159.34 | 168.96 | 3,343,720 | -9.62 |
-5.69% |
| MEDIFAST INC Common Stock | MED | 10.12 | 10.73 | 571,672 | -0.61 |
-5.68% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.715 | 8.180 | 4,260,400 | -0.46 |
-5.68% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.490 | 2.640 | 479,144 | -0.15 |
-5.68% |
| Twin Disc, Incorporated - Common Stock | TWIN | 15.44 | 16.37 | 30,773 | -0.93 |
-5.68% |
| International Flavors & Fragrances, Inc. | IFF | 68.72 | 72.85 | 3,104,055 | -4.13 |
-5.67% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.190 | 6.560 | 1,059,184 | -0.37 |
-5.64% |
| Mccormick & Company Inc | MKC-V | 59.90 | 63.43 | 7,352 | -3.53 |
-5.57% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 9.580 | 10.14 | 39,268,515 | -0.56 |
-5.52% |
| Core Molding Technologies Inc Common Stock | CMT | 18.48 | 19.56 | 19,603 | -1.08 |
-5.52% |
| Highlander Silver Corp. Common Shares | HSLV | 6.640 | 7.028 | 175,046 | -0.39 |
-5.52% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.550 | 1.640 | 67,438 | -0.09 |
-5.49% |
| McCormick & Co | MKC | 59.93 | 63.39 | 3,743,142 | -3.46 |
-5.46% |
| Nkarta, Inc. - Common Stock | NKTX | 2.430 | 2.570 | 657,105 | -0.14 |
-5.45% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 44.09 | 46.63 | 3,750,824 | -2.54 |
-5.45% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 49.93 | 52.80 | 6,347,494 | -2.87 |
-5.44% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.830 | 4.050 | 2,540,716 | -0.22 |
-5.43% |
| Lionsgate Studios Corp. - Common Shares | LION | 9.770 | 10.33 | 2,121,315 | -0.56 |
-5.42% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 5.060 | 5.350 | 236,095 | -0.29 |
-5.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.