% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.860 | 4.110 | 9,062,384 | -0.25 |
-6.08% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 6.030 | 6.420 | 461,505 | -0.39 |
-6.07% |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 10.21 | 10.87 | 7,174 | -0.66 |
-6.07% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 17.09 | 18.19 | 1,032,695 | -1.10 |
-6.05% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.090 | 1.160 | 727,497 | -0.07 |
-6.03% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.880 | 2.000 | 1,014,338 | -0.12 |
-6.00% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 2.050 | 2.180 | 38,588 | -0.13 |
-5.96% |
| Massimo Group - Common Stock | MAMO | 3.000 | 3.190 | 21,760 | -0.19 |
-5.96% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 4.610 | 4.900 | 39,101 | -0.29 |
-5.92% |
| LSI Industries Inc. - Common Stock | LYTS | 19.44 | 20.65 | 308,575 | -1.21 |
-5.86% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.49 | 24.95 | 4,108,228 | -1.46 |
-5.85% |
| CNH Industrial N.V. Common Shares | CNH | 9.660 | 10.26 | 35,861,348 | -0.60 |
-5.85% |
| Nutex Health Inc. - Common Stock | NUTX | 114.65 | 121.74 | 93,020 | -7.09 |
-5.82% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 4.730 | 5.020 | 6,830,880 | -0.29 |
-5.78% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.550 | 1.645 | 12,480 | -0.09 |
-5.78% |
| Mativ Holdings, Inc. Common Stock | MATV | 12.10 | 12.84 | 498,240 | -0.74 |
-5.76% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 3.280 | 3.480 | 31,806 | -0.20 |
-5.75% |
| Karman Holdings Inc. Common Stock | KRMN | 70.68 | 74.98 | 5,430,382 | -4.30 |
-5.73% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.480 | 1.570 | 1,426,276 | -0.09 |
-5.73% |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 33.41 | 35.44 | 2,630,275 | -2.03 |
-5.73% |
| Direxion Daily South Korea Bull 3X Shares | KORU | 150.27 | 159.39 | 291,747 | -9.12 |
-5.72% |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 4.450 | 4.720 | 29,737,550 | -0.27 |
-5.72% |
| BlackLine, Inc. - Common Stock | BL | 53.58 | 56.82 | 1,618,839 | -3.24 |
-5.70% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.235 | 3.430 | 5,728,575 | -0.20 |
-5.69% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.445 | 5.770 | 14,483 | -0.32 |
-5.63% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.576 | 1.670 | 29,158 | -0.09 |
-5.63% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 11.09 | 11.75 | 7,457,768 | -0.66 |
-5.62% |
| Churchill Capital Corp IX - Warrant | CCIXW | 1.010 | 1.070 | 2,111 | -0.06 |
-5.61% |
| Heartflow, Inc. - Common Stock | HTFL | 32.56 | 34.49 | 232,602 | -1.93 |
-5.60% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 7.270 | 7.700 | 4,018,652 | -0.43 |
-5.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.