Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CSP Inc. - Common Stock  CSPI 12.23 12.94 29,711
-0.71
-5.49%
Aditxt, Inc. - Common Stock  ADTX 1.210 1.280 661,432
-0.07
-5.47%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.780 2.940 299,205
-0.16
-5.44%
Arteris, Inc. - Common Stock  AIP 9.015 9.530 477,259
-0.51
-5.40%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 87.59 92.59 7,379,927
-5.00
-5.40%
Akso Health Group - American Depositary Shares  AHG 1.230 1.300 5,506
-0.07
-5.38%
Plug Power, Inc. - Common Stock  PLUG 1.410 1.490 94,951,045
-0.08
-5.37%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.120 2.240 174,621
-0.12
-5.36%
QuantumScape Corporation Class A Common Stock  QS 6.360 6.720 36,876,588
-0.36
-5.36%
MP Materials Corp. Common Stock  MP 31.49 33.27 7,003,376
-1.78
-5.35%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.660 2.810 1,817,156
-0.15
-5.34%
Tesla, Inc.  TSLA 300.71 317.66 145,239,265
-16.95
-5.34%
Howmet Aerospace Inc. Common Stock  HWM 176.22 186.13 6,061,311
-9.91
-5.32%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.670 2.820 53,378
-0.15
-5.32%
HCW Biologics Inc. - Common Stock  HCWB 3.750 3.960 95,667
-0.21
-5.30%
Kurv Yield Premium Strategy Tesla (TSLA) ETF  TSLP 19.24 20.31 44,716
-1.07
-5.27%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.450 6.808 6,768
-0.36
-5.26%
Lightbridge Corporation - Common Stock  LTBR 12.67 13.37 1,700,022
-0.70
-5.24%
Silynxcom Ltd. Ordinary Shares  SYNX 1.630 1.720 41,762
-0.09
-5.23%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.450 1.530 137,834
-0.08
-5.23%
NFT Limited Class A Ordinary Share  MI 2.180 2.300 3,000
-0.12
-5.22%
Direxion Daily META Bull 2X Shares  METU 43.06 45.43 573,881
-2.37
-5.22%
iRhythm Technologies, Inc. - Common Stock  IRTC 145.95 153.96 475,109
-8.01
-5.20%
The Generation Essentials Group Class A Ordinary Shares  TEGP 7.500 7.910 60,190
-0.41
-5.18%
GraniteShares 2x Long META Daily ETF  FBL 43.38 45.75 474,275
-2.37
-5.18%
Rekor Systems, Inc. - Common Stock  REKR 1.100 1.160 7,039,760
-0.06
-5.17%
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 7.750 8.170 78,509,677
-0.42
-5.14%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.850 1.950 685,230
-0.10
-5.13%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.300 1.370 17,724
-0.07
-5.11%
Isabella Bank Corporation - Common stock  ISBA 28.61 30.15 9,535
-1.54
-5.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.