% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aemetis, Inc - Common Stock | AMTX | 1.520 | 1.630 | 935,653 | -0.11 |
-6.75% |
| Grayscale Dogecoin Trust ETF | GDOG | 16.27 | 17.44 | 10,172 | -1.18 |
-6.75% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 2.220 | 2.380 | 24,421,713 | -0.16 |
-6.72% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 16.36 | 17.54 | 21,436 | -1.18 |
-6.71% |
| Streamex Corp. - Common Stock | STEX | 4.310 | 4.620 | 570,895 | -0.31 |
-6.71% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.480 | 3.730 | 2,062,371 | -0.25 |
-6.70% |
| Bridgeline Digital, Inc. - Common Stock | BLIN | 1.045 | 1.120 | 444,059 | -0.08 |
-6.70% |
| Rubico Inc. - Common Stock | RUBI | 2.650 | 2.840 | 1,335,597 | -0.19 |
-6.69% |
| StoneCo Ltd. - Class A Common Share | STNE | 14.68 | 15.73 | 14,476,313 | -1.05 |
-6.68% |
| Bitwise Dogecoin ETF | BWOW | 22.73 | 24.36 | 453 | -1.62 |
-6.67% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.820 | 1.950 | 300,675 | -0.13 |
-6.67% |
| Upexi, Inc. - Common Stock | UPXI | 2.660 | 2.850 | 3,108,174 | -0.19 |
-6.67% |
| Defiance Daily Target 2X Long QS ETF | QSU | 10.02 | 10.73 | 405,316 | -0.71 |
-6.62% |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.280 | 1.370 | 159,648 | -0.09 |
-6.57% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.140 | 1.220 | 37,099 | -0.08 |
-6.56% |
| Linkhome Holdings Inc. - Common stock | LHAI | 12.16 | 13.01 | 135,189 | -0.85 |
-6.53% |
| Abits Group Inc - Ordinary Shares | ABTS | 5.890 | 6.300 | 95,735 | -0.41 |
-6.51% |
| Rigetti Computing, Inc. - Common stock | RGTI | 28.11 | 30.06 | 51,097,927 | -1.95 |
-6.49% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.020 | 2.160 | 270,597 | -0.14 |
-6.48% |
| LiveWire Group, Inc. Common Stock | LVWR | 4.190 | 4.480 | 87,098 | -0.29 |
-6.47% |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.550 | 8.070 | 58,079,212 | -0.52 |
-6.44% |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 11.49 | 12.28 | 20,813,414 | -0.79 |
-6.43% |
| Franklin FTSE Brazil ETF | FLBR | 19.88 | 21.25 | 121,717 | -1.37 |
-6.43% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.248 | 3.471 | 9,639 | -0.22 |
-6.42% |
| CoinShares Altcoins ETF | DIME | 12.77 | 13.64 | 2,306 | -0.88 |
-6.41% |
| John Wiley & Sons, Inc. Common Stock | WLY | 32.40 | 34.62 | 1,195,362 | -2.22 |
-6.41% |
| MMTec, Inc. - Common Shares | MTC | 2.490 | 2.660 | 71,754 | -0.17 |
-6.39% |
| NuScale Power Corporation Class A Common Stock | SMR | 21.39 | 22.85 | 25,834,806 | -1.46 |
-6.39% |
| Serina Therapeutics, Inc. Common Stock | SER | 3.250 | 3.470 | 24,698 | -0.22 |
-6.34% |
| iShares MSCI Brazil ETF | EWZ | 32.53 | 34.72 | 135,473,800 | -2.19 |
-6.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.