% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.280 | 2.500 | 1,749,373 | -0.22 |
-8.80% |
| 21Shares FTSE Crypto 10 ex-BTC Index ETF | TXBC | 20.53 | 22.51 | 537 | -1.98 |
-8.79% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.770 | 1.940 | 1,161,480 | -0.17 |
-8.76% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 18.57 | 20.35 | 163,867 | -1.78 |
-8.75% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.050 | 1.150 | 4,704,444 | -0.10 |
-8.70% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 6.740 | 7.380 | 760,035 | -0.64 |
-8.67% |
| Direxion Daily AVGO Bull 2X Shares | AVL | 67.43 | 73.83 | 372,072 | -6.40 |
-8.67% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.370 | 1.500 | 57,244 | -0.13 |
-8.67% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.530 | 2.770 | 293,825 | -0.24 |
-8.66% |
| SS Innovations International Inc. - Common Stock | SSII | 6.150 | 6.730 | 75,197 | -0.58 |
-8.62% |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.220 | 1.335 | 88,276 | -0.11 |
-8.61% |
| HeartSciences Inc. - Common Stock | HSCS | 2.450 | 2.680 | 20,204 | -0.23 |
-8.58% |
| Tenaya Therapeutics, Inc. - Common Stock | TNYA | 1.280 | 1.400 | 1,602,210 | -0.12 |
-8.57% |
| Metagenomi, Inc. - Common Stock | MGX | 1.600 | 1.750 | 625,254 | -0.15 |
-8.57% |
| Canary HBAR ETF | HBR | 18.25 | 19.95 | 66,248 | -1.71 |
-8.55% |
| Titan Machinery Inc. - Common Stock | TITN | 16.94 | 18.52 | 626,673 | -1.58 |
-8.53% |
| Friedman Industries Inc. - Common Stock | FRD | 18.56 | 20.29 | 41,706 | -1.73 |
-8.53% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.290 | 1.410 | 3,490,423 | -0.12 |
-8.51% |
| Arrive AI Inc. - Common Stock | ARAI | 3.660 | 4.000 | 50,549 | -0.34 |
-8.50% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 53.66 | 58.64 | 790,300 | -4.98 |
-8.49% |
| Serina Therapeutics, Inc. Common Stock | SER | 3.900 | 4.260 | 16,198 | -0.36 |
-8.45% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.060 | 2.250 | 565,828 | -0.19 |
-8.44% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 51.62 | 56.38 | 248,602 | -4.76 |
-8.44% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.34 | 39.69 | 651,302 | -3.35 |
-8.44% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.150 | 3.440 | 114,845 | -0.29 |
-8.43% |
| Evaxion A/S - American Depositary Share | EVAX | 5.435 | 5.935 | 59,241 | -0.50 |
-8.42% |
| Sunrun Inc. - Common Stock | RUN | 18.55 | 20.25 | 6,797,314 | -1.70 |
-8.40% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 5.020 | 5.480 | 133,141 | -0.46 |
-8.39% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 35.48 | 38.72 | 126,205 | -3.24 |
-8.37% |
| AC Immune SA - Common Stock | ACIU | 2.740 | 2.990 | 161,679 | -0.25 |
-8.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.