% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.410 | 1.500 | 376,132 | -0.09 |
-6.00% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.040 | 2.170 | 955,835 | -0.13 |
-5.99% |
| Defiance Daily Target 2X Long BU ETF | BU | 23.47 | 24.96 | 537 | -1.49 |
-5.99% |
| Conduent Incorporated - Common Stock | CNDT | 1.890 | 2.010 | 845,512 | -0.12 |
-5.97% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 6.650 | 7.070 | 1,185,559 | -0.42 |
-5.94% |
| NET Power Inc. Class A Common Stock | NPWR | 2.710 | 2.880 | 697,706 | -0.17 |
-5.90% |
| HireQuest, Inc. - Common Stock | HQI | 8.050 | 8.550 | 22,268 | -0.50 |
-5.85% |
| Sable Offshore Corp. Common Stock | SOC | 4.510 | 4.790 | 6,984,674 | -0.28 |
-5.85% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 20.81 | 22.10 | 40,836 | -1.29 |
-5.84% |
| Instil Bio, Inc. | TIL | 10.78 | 11.44 | 90,943 | -0.66 |
-5.77% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 32.24 | 34.21 | 643,197 | -1.97 |
-5.76% |
| TransMedics Group, Inc. - Common Stock | TMDX | 141.77 | 150.42 | 1,098,350 | -8.65 |
-5.75% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 4.940 | 5.240 | 3,164,980 | -0.30 |
-5.73% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 8.598 | 9.120 | 34,656 | -0.52 |
-5.72% |
| Evaxion A/S - American Depositary Share | EVAX | 5.120 | 5.430 | 83,671 | -0.31 |
-5.71% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 17.51 | 18.57 | 240,762 | -1.06 |
-5.71% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.810 | 2.980 | 59,142 | -0.17 |
-5.70% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.300 | 4.560 | 17,063 | -0.26 |
-5.70% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 6.650 | 7.050 | 132,832 | -0.40 |
-5.67% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.490 | 6.880 | 1,106,851 | -0.39 |
-5.67% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 6.990 | 7.410 | 2,302,487 | -0.42 |
-5.67% |
| Vine Hill Capital Investment Corp. - Warrant | VCICW | 1.500 | 1.590 | 32,845 | -0.09 |
-5.66% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.510 | 3.720 | 309,720 | -0.21 |
-5.65% |
| Immuneering Corporation - Class A Common Stock | IMRX | 6.690 | 7.090 | 836,859 | -0.40 |
-5.64% |
| XPO, Inc. Common Stock | XPO | 135.35 | 143.43 | 3,742,817 | -8.08 |
-5.63% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 26.38 | 27.95 | 1,051,403 | -1.57 |
-5.62% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.040 | 3.220 | 45,680 | -0.18 |
-5.59% |
| Coastal Financial Corporation - Common Stock | CCB | 107.47 | 113.81 | 165,938 | -6.34 |
-5.57% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 4.750 | 5.030 | 20,008 | -0.28 |
-5.57% |
| Grayscale Bitcoin Miners ETF | MNRS | 34.45 | 36.47 | 8,749 | -2.03 |
-5.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.