Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Allurion Technologies, Inc. Common Stock  ALUR 8.086 8.870 9,614
-0.78
-8.84%
Amplitech Group, Inc. - Common Stock  AMPG 3.701 3.980 4,956,044
-0.28
-7.02%
TherapeuticsMD, Inc. - Common Stock  TXMD 1.170 1.250 228,756
-0.08
-6.40%
Spire Global, Inc. Class A Common Stock  SPIR 14.26 15.19 153,716
-0.93
-6.12%
Asana, Inc. Class A Common Stock  ASAN 20.48 21.80 1,540,227
-1.32
-6.03%
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 13.54 14.39 7,150,062
-0.85
-5.91%
LendingClub Corporation Common Stock  LC 16.22 17.23 1,194,399
-1.01
-5.86%
Carter's, Inc. Common Stock  CRI 51.88 55.09 599,427
-3.21
-5.83%
Datasea Inc. - Common Stock  DTSS 2.290 2.430 55,451
-0.14
-5.76%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.744 1.850 34,154
-0.11
-5.76%
Swvl Holdings Corp - Ordinary Shares  SWVL 5.750 6.100 17,327
-0.35
-5.74%
Lemonade, Inc. Common Stock  LMND 36.35 38.56 1,466,245
-2.21
-5.73%
Xponential Fitness, Inc. Class A Common Stock  XPOF 14.63 15.52 184,386
-0.88
-5.70%
CoinShares Valkyrie Bitcoin Miners ETF  WGMI 24.66 26.15 821,681
-1.49
-5.70%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.650 3.870 71,224
-0.22
-5.68%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.330 1.410 3,134
-0.08
-5.67%
Nerdy Inc. Class A Common Stock  NRDY 1.830 1.940 1,342,739
-0.11
-5.67%
WW International, Inc. - Common Stock  WW 1.670 1.770 6,703,160
-0.10
-5.65%
Senmiao Technology Limited - Common Stock  AIHS 1.010 1.070 19,175
-0.06
-5.62%
EA Series Trust ARK 21Shares Active Ethereum Futures Strategy ETF  ARKZ 38.43 40.71 9,586
-2.28
-5.60%
Mobilicom Limited - American Depositary Shares  MOB 4.400 4.660 596,875
-0.26
-5.58%
Tradr 2X Long Innovation ETF  TARK 47.50 50.30 31,737
-2.80
-5.57%
RumbleOn, Inc. - Class B Common Stock  RMBL 4.960 5.250 98,437
-0.29
-5.52%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.725 5.000 15,783
-0.28
-5.50%
Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF  BDRY 5.500 5.820 354,388
-0.32
-5.50%
NSTS Bancorp, Inc. - Common Stock  NSTS 11.39 12.05 3,910
-0.66
-5.48%
Rimini Street, Inc. - Common Stock  RMNI 2.590 2.740 88,549
-0.15
-5.47%
Eightco Holdings Inc. - Common Stock  OCTO 1.930 2.040 51,233
-0.11
-5.39%
Fenbo Holdings Limited - Ordinary Shares  FEBO 2.120 2.240 64,050
-0.12
-5.36%
Microbot Medical Inc. - Common Stock  MBOT 2.695 2.840 6,604,328
-0.15
-5.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.