Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Abercrombie & Fitch Company Common Stock | ANF | 95.06 | 91.92 | 383,227 | +3.42% |
+3.14 |
| Precision Drilling Corporation Common Stock | PDS | 85.98 | 82.95 | 112,910 | +3.65% |
+3.03 |
| Century Communities, Inc. Common Stock | CCS | 75.33 | 72.30 | 189,824 | +4.19% |
+3.03 |
| AppFolio, Inc. - Class A Common Stock | APPF | 178.96 | 175.93 | 207,962 | +1.72% |
+3.03 |
| Hut 8 Corp. - Common Stock | HUT | 53.98 | 50.97 | 2,128,573 | +5.92% |
+3.02 |
| Nextpower Inc. - Class A Common Stock | NXT | 117.23 | 114.24 | 671,963 | +2.62% |
+3.00 |
| Five Below, Inc. - Common Stock | FIVE | 204.21 | 201.23 | 267,387 | +1.48% |
+2.98 |
| Aura Minerals Inc. - Common Shares | AUGO | 71.90 | 68.93 | 373,266 | +4.31% |
+2.97 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 170.74 | 167.79 | 161,280 | +1.76% |
+2.95 |
| Claritev Corporation Class A Common Stock | CTEV | 22.93 | 19.98 | 58,886 | +14.76% |
+2.95 |
| UFP Technologies, Inc. - Common Stock | UFPT | 250.23 | 247.32 | 96,746 | +1.18% |
+2.91 |
| Eaton Corp Plc | ETN | 393.23 | 390.33 | 1,139,612 | +0.74% |
+2.90 |
| Intercontinental Exchange | ICE | 152.70 | 149.83 | 1,478,982 | +1.92% |
+2.87 |
| Marriott International | MAR | 357.90 | 355.08 | 560,782 | +0.80% |
+2.82 |
| Target Corp | TGT | 115.51 | 112.69 | 2,460,672 | +2.50% |
+2.82 |
| National HealthCare Corporation Common Stock | NHC | 171.15 | 168.33 | 24,260 | +1.68% |
+2.82 |
| CRH PLC Ordinary Shares | CRH | 125.64 | 122.85 | 2,241,071 | +2.27% |
+2.79 |
| Flowserve Corp | FLS | 89.81 | 87.02 | 1,316,346 | +3.20% |
+2.79 |
| Illinois Tool Works | ITW | 301.29 | 298.51 | 485,677 | +0.93% |
+2.78 |
| Essex Property Trust, Inc. Common Stock | ESS | 254.09 | 251.36 | 185,727 | +1.09% |
+2.73 |
| Somnigroup International Inc. Common Stock | SGI | 95.17 | 92.45 | 830,335 | +2.95% |
+2.72 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 89.77 | 87.05 | 929,775 | +3.12% |
+2.72 |
| International Business Machines | IBM | 262.21 | 259.52 | 3,334,635 | +1.04% |
+2.69 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 51.00 | 48.31 | 1,659 | +5.57% |
+2.69 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 80.01 | 77.34 | 667,006 | +3.45% |
+2.67 |
| Home Depot | HD | 392.74 | 390.22 | 1,088,429 | +0.64% |
+2.51 |
| CME Group | CME | 304.13 | 301.64 | 1,052,456 | +0.83% |
+2.49 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 91.53 | 89.12 | 39,143 | +2.70% |
+2.41 |
| Amgen | AMGN | 368.61 | 366.20 | 798,652 | +0.66% |
+2.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.