Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Teekay Tankers Ltd.  TNK 38.92 38.68 105,774
+0.62%
+0.24
Critical Metals Corp. - Ordinary Shares  CRML 1.505 1.400 263,593
+7.50%
+0.10
Fidelis Insurance Holdings Limited Common Shares  FIHL 16.30 16.20 102,332
+0.62%
+0.10
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 24.60 24.50 12,695
+0.41%
+0.10
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.51 25.41 3,102
+0.38%
+0.10
AMREP Corporation Common Stock  AXR 19.84 19.75 7,088
+0.47%
+0.09
Decent Holding Inc. - Ordinary Shares  DXST 1.162 1.070 12,096
+8.56%
+0.09
BlackRock Build America Bond Trust  BBN 16.66 16.57 72,710
+0.55%
+0.09
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.570 1.480 15,436
+6.11%
+0.09
Richtech Robotics Inc. - Class B Common Stock  RR 1.990 1.900 4,465,995
+4.73%
+0.09
Harte Hanks, Inc. - Common Stock  HHS 4.756 4.670 8,029
+1.85%
+0.09
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.575 9.490 1,739
+0.90%
+0.08
Yoshiharu Global Co. - Class A Common Stock  YOSH 14.07 13.99 24,297
+0.59%
+0.08
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.752 3.670 2,167
+2.23%
+0.08
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.300 4.220 107,416
+1.90%
+0.08
LiveWire Group, Inc. Common Stock  LVWR 2.180 2.100 6,763
+3.81%
+0.08
BlackRock MuniYield Pennsylvania Quality Fd  MPA 11.26 11.18 1,312
+0.71%
+0.08
Collective Mining Ltd. Common Shares  CNL 8.599 8.520 19,332
+0.93%
+0.08
Evolution Petroleum Corporation, Inc. Common Stock  EPM 5.195 5.120 55,347
+1.47%
+0.08
Tenon Medical, Inc. - Common Stock  TNON 2.540 2.470 1,113,040
+2.84%
+0.07
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 1.120 1.050 267,622
+6.67%
+0.07
BlackRock Core Bond Trust  BHK 10.84 10.77 72,002
+0.65%
+0.07
AGNC Investment Corp. - Depositary Shares  AGNCN 26.41 26.34 5,290
+0.26%
+0.07
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.117 4.050 2,982
+1.67%
+0.07
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 24.58 24.51 9,857
+0.27%
+0.07
Forward Industries, Inc. - Common Stock  FORD 4.096 4.030 14,993
+1.63%
+0.07
FrontView REIT, Inc. Common Stock  FVR 12.74 12.68 74,773
+0.51%
+0.06
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.80 22.74 402
+0.28%
+0.06
The Gabelli Global Utility & Income Trust  GLU 16.17 16.11 522
+0.38%
+0.06
Allspring Utilities and High Income Fund  ERH 10.94 10.92 7,464
+0.18%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.