Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Simon Property Group  SPG 197.29 191.43 502,949
+3.06%
+5.86
TKO Group Holdings, Inc. Class A Common Stock  TKO 205.85 199.99 216,294
+2.93%
+5.86
Howmet Aerospace Inc. Common Stock  HWM 250.60 244.79 1,389,372
+2.38%
+5.81
Evercore Inc. Class A Common Stock  EVR 324.89 319.17 255,791
+1.79%
+5.72
Lam Research  LRCX 236.95 231.29 5,161,095
+2.45%
+5.66
Salesforce  CRM 190.97 185.43 8,134,869
+2.99%
+5.54
RBC Bearings Incorporated Common Stock  RBC 555.89 550.40 64,756
+1.00%
+5.49
Lennox International, Inc. Common Stock  LII 564.02 558.55 159,208
+0.98%
+5.47
West Pharmaceutical Services, Inc. Common Stock  WST 249.04 243.61 319,892
+2.23%
+5.43
Akamai Technologies  AKAM 110.03 104.61 3,245,071
+5.18%
+5.42
Gulfport Energy Corporation - Common Stock  GPOR 204.88 199.50 83,863
+2.69%
+5.38
Sprott Inc. Common Shares  SII 123.64 118.27 96,502
+4.54%
+5.37
Rambus, Inc. - Common Stock  RMBS 101.14 95.80 611,393
+5.57%
+5.34
OSI Systems, Inc. - Common Stock  OSIS 270.30 264.98 80,087
+2.01%
+5.32
Procore Technologies, Inc. Common Stock  PCOR 53.20 47.88 3,473,564
+11.10%
+5.31
Cigna Corp  CI 292.84 287.61 310,860
+1.82%
+5.23
Ciena Corporation Common Stock  CIEN 298.17 292.96 1,478,557
+1.78%
+5.21
Krystal Biotech, Inc. - Common Stock  KRYS 275.45 270.26 145,908
+1.92%
+5.19
Nabors Industries Ltd.  NBR 69.06 63.88 196,217
+8.11%
+5.18
Astera Labs, Inc. - Common Stock  ALAB 131.75 126.58 4,306,968
+4.08%
+5.17
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 223.86 218.72 438,542
+2.35%
+5.14
Standex International Corporation Common Stock  SXI 260.48 255.35 34,095
+2.01%
+5.13
AngloGold Ashanti PLC Ordinary Shares  AU 109.84 104.73 822,701
+4.88%
+5.11
Diebold Nixdorf Incorporated Common stock  DBD 80.69 75.59 170,093
+6.75%
+5.10
IDEX Corporation Common Stock  IEX 210.23 205.14 418,749
+2.48%
+5.09
Hubbell Inc Common Stock  HUBB 521.11 516.02 288,882
+0.99%
+5.09
Williams-Sonoma, Inc. Common Stock (DE)  WSM 211.87 206.79 527,261
+2.46%
+5.08
Airbnb, Inc. - Class A Common Stock  ABNB 120.97 115.96 6,631,935
+4.32%
+5.01
Kadant Inc Common Stock  KAI 338.55 333.55 35,848
+1.50%
+5.00
Coherent Corp. - Common Stock  COHR 221.06 216.10 2,278,493
+2.30%
+4.97
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.