Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MasTec, Inc. Common Stock  MTZ 271.50 265.29 268,450
+2.34%
+6.21
Motorola Solutions  MSI 459.12 453.44 418,304
+1.25%
+5.69
Cardinal Health  CAH 220.74 215.06 426,441
+2.64%
+5.68
Lennox International, Inc. Common Stock  LII 564.16 558.55 157,974
+1.00%
+5.61
Sprott Inc. Common Shares  SII 123.76 118.27 95,096
+4.64%
+5.49
RBC Bearings Incorporated Common Stock  RBC 555.89 550.40 64,621
+1.00%
+5.49
e.l.f. Beauty, Inc. Common Stock  ELF 79.80 74.33 1,178,527
+7.36%
+5.47
Akamai Technologies  AKAM 110.02 104.61 3,225,360
+5.17%
+5.41
Procore Technologies, Inc. Common Stock  PCOR 53.27 47.88 3,437,834
+11.26%
+5.39
West Pharmaceutical Services, Inc. Common Stock  WST 249.00 243.61 316,760
+2.21%
+5.38
Gulfport Energy Corporation - Common Stock  GPOR 204.88 199.50 82,817
+2.69%
+5.38
Coherent Corp. - Common Stock  COHR 221.44 216.10 2,246,089
+2.47%
+5.34
OSI Systems, Inc. - Common Stock  OSIS 270.30 264.98 80,042
+2.01%
+5.32
Paycom Software, Inc. Common Stock  PAYC 125.06 119.76 827,774
+4.42%
+5.30
Wynn Resorts  WYNN 113.09 107.85 1,442,693
+4.86%
+5.25
Krystal Biotech, Inc. - Common Stock  KRYS 275.49 270.26 144,860
+1.93%
+5.23
Palo Alto Networks, Inc. - Common Stock  PANW 168.03 162.81 5,886,308
+3.21%
+5.22
Nabors Industries Ltd.  NBR 69.10 63.88 193,598
+8.17%
+5.22
DigitalOcean Holdings, Inc. Common Stock  DOCN 68.97 63.78 2,003,756
+8.14%
+5.19
Cigna Corp  CI 292.79 287.61 303,438
+1.80%
+5.18
Airbnb, Inc. - Class A Common Stock  ABNB 121.14 115.96 6,593,744
+4.47%
+5.18
Standex International Corporation Common Stock  SXI 260.48 255.35 34,049
+2.01%
+5.13
TFI International Inc. Common Shares  TFII 120.56 115.46 169,679
+4.41%
+5.10
Ciena Corporation Common Stock  CIEN 298.04 292.96 1,462,009
+1.73%
+5.08
EchoStar Corporation - Common stock  SATS 115.59 110.51 1,615,182
+4.60%
+5.08
Robinhood Markets, Inc. - Class A Common Stock  HOOD 76.18 71.12 30,805,574
+7.11%
+5.06
Insulet Corporation - Common Stock  PODD 245.85 240.82 225,110
+2.09%
+5.03
Kadant Inc Common Stock  KAI 338.55 333.55 35,782
+1.50%
+5.00
Oshkosh Corporation (Holding Company)Common Stock  OSK 172.05 167.08 302,612
+2.97%
+4.97
UFP Technologies, Inc. - Common Stock  UFPT 250.23 247.32 96,370
+1.18%
+2.91
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.