Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Prologis  PLD 111.14 110.45 601,405
+0.63%
+0.69
Somnigroup International Inc. Common Stock  SGI 58.98 58.34 868,591
+1.10%
+0.64
B&G Foods, Inc. Common Stock  BGS 7.040 6.440 1,301,530
+9.32%
+0.60
CME Group  CME 262.80 262.22 412,025
+0.22%
+0.57
CrossAmerica Partners LP Common Units representing limited partner interests  CAPL 24.90 24.33 23,575
+2.35%
+0.57
China Yuchai International Limited Common Stock  CYD 17.25 16.69 158,744
+3.36%
+0.56
ASA Gold and Precious Metals Limited  ASA 30.57 30.01 79,174
+1.85%
+0.56
NexPoint Residential Trust, Inc. Common Stock  NXRT 39.62 39.08 11,953
+1.38%
+0.54
Nexxen International Ltd. - Ordinary Shares  NEXN 8.150 7.620 88,744
+6.96%
+0.53
Franco-Nevada Corporation  FNV 156.00 155.47 195,243
+0.34%
+0.53
RLI Corp. Common Stock (DE)  RLI 80.50 79.98 26,295
+0.64%
+0.52
FMC Corp  FMC 42.13 41.63 195,250
+1.20%
+0.50
Foxx Development Holdings Inc. - Common Stock  FOXX 4.850 4.360 5,301
+11.24%
+0.49
Newton Golf Company, Inc. - Common Stock  NWTG 1.960 1.490 41,087,393
+31.57%
+0.47
Saul Centers, Inc. Common Stock  BFS 36.51 36.04 7,712
+1.30%
+0.47
The Kraft Heinz Company - Common Stock  KHC 30.70 30.24 1,815,331
+1.54%
+0.46
Harmony Gold Mining Company Limited  HMY 14.52 14.06 3,289,644
+3.30%
+0.46
WK Kellogg Co Common Stock  KLG 19.96 19.50 106,666
+2.36%
+0.46
Belpointe PREP, LLC Class A Units  OZ 65.57 65.12 5,089
+0.69%
+0.45
Accenture Plc  ACN 304.77 304.33 742,999
+0.14%
+0.44
Fold Holdings, Inc. - Class A Common Stock  FLD 6.770 6.330 31,435
+6.95%
+0.44
Sempra Energy  SRE 70.17 69.73 461,287
+0.63%
+0.44
CSG Systems International, Inc. - Common Stock  CSGS 59.97 59.53 35,534
+0.73%
+0.44
BRP Inc. - Common Subordinate Voting Shares  DOOO 34.43 34.00 55,849
+1.25%
+0.43
Veralto Corp Common Stock  VLTO 96.35 95.93 143,263
+0.44%
+0.42
American Homes 4 Rent Common Shares of Beneficial Interest  AMH 37.99 37.58 627,969
+1.10%
+0.41
GraniteShares Gold Trust Shares of Beneficial Interest  BAR 30.79 30.39 196,173
+1.32%
+0.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.