Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Simon Property Group | SPG | 197.29 | 191.43 | 502,949 | +3.06% |
+5.86 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 205.85 | 199.99 | 216,294 | +2.93% |
+5.86 |
| Howmet Aerospace Inc. Common Stock | HWM | 250.60 | 244.79 | 1,389,372 | +2.38% |
+5.81 |
| Evercore Inc. Class A Common Stock | EVR | 324.89 | 319.17 | 255,791 | +1.79% |
+5.72 |
| Lam Research | LRCX | 236.95 | 231.29 | 5,161,095 | +2.45% |
+5.66 |
| Salesforce | CRM | 190.97 | 185.43 | 8,134,869 | +2.99% |
+5.54 |
| RBC Bearings Incorporated Common Stock | RBC | 555.89 | 550.40 | 64,756 | +1.00% |
+5.49 |
| Lennox International, Inc. Common Stock | LII | 564.02 | 558.55 | 159,208 | +0.98% |
+5.47 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 249.04 | 243.61 | 319,892 | +2.23% |
+5.43 |
| Akamai Technologies | AKAM | 110.03 | 104.61 | 3,245,071 | +5.18% |
+5.42 |
| Gulfport Energy Corporation - Common Stock | GPOR | 204.88 | 199.50 | 83,863 | +2.69% |
+5.38 |
| Sprott Inc. Common Shares | SII | 123.64 | 118.27 | 96,502 | +4.54% |
+5.37 |
| Rambus, Inc. - Common Stock | RMBS | 101.14 | 95.80 | 611,393 | +5.57% |
+5.34 |
| OSI Systems, Inc. - Common Stock | OSIS | 270.30 | 264.98 | 80,087 | +2.01% |
+5.32 |
| Procore Technologies, Inc. Common Stock | PCOR | 53.20 | 47.88 | 3,473,564 | +11.10% |
+5.31 |
| Cigna Corp | CI | 292.84 | 287.61 | 310,860 | +1.82% |
+5.23 |
| Ciena Corporation Common Stock | CIEN | 298.17 | 292.96 | 1,478,557 | +1.78% |
+5.21 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 275.45 | 270.26 | 145,908 | +1.92% |
+5.19 |
| Nabors Industries Ltd. | NBR | 69.06 | 63.88 | 196,217 | +8.11% |
+5.18 |
| Astera Labs, Inc. - Common Stock | ALAB | 131.75 | 126.58 | 4,306,968 | +4.08% |
+5.17 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 223.86 | 218.72 | 438,542 | +2.35% |
+5.14 |
| Standex International Corporation Common Stock | SXI | 260.48 | 255.35 | 34,095 | +2.01% |
+5.13 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.84 | 104.73 | 822,701 | +4.88% |
+5.11 |
| Diebold Nixdorf Incorporated Common stock | DBD | 80.69 | 75.59 | 170,093 | +6.75% |
+5.10 |
| IDEX Corporation Common Stock | IEX | 210.23 | 205.14 | 418,749 | +2.48% |
+5.09 |
| Hubbell Inc Common Stock | HUBB | 521.11 | 516.02 | 288,882 | +0.99% |
+5.09 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 211.87 | 206.79 | 527,261 | +2.46% |
+5.08 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 120.97 | 115.96 | 6,631,935 | +4.32% |
+5.01 |
| Kadant Inc Common Stock | KAI | 338.55 | 333.55 | 35,848 | +1.50% |
+5.00 |
| Coherent Corp. - Common Stock | COHR | 221.06 | 216.10 | 2,278,493 | +2.30% |
+4.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.