Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 778,832.75 774261.00 288
+0.59%
+4571.75
NVR, Inc. Common Stock  NVR 7,190.07 7045.01 23,350
+2.06%
+145.06
Eli Lilly  LLY 839.96 734.90 10,853,394
+14.30%
+105.06
AutoZone  AZO 3,603.47 3566.86 84,448
+1.03%
+36.61
MercadoLibre, Inc. - Common Stock  MELI 2,099.37 2064.37 251,052
+1.70%
+35.00
Booking Holdings Inc. - Common Stock  BKNG 4,573.31 4540.84 216,794
+0.72%
+32.47
Costco Wholesale  COST 994.50 967.75 2,711,127
+2.76%
+26.75
O'Reilly Automotive  ORLY 1,390.90 1364.36 429,002
+1.95%
+26.54
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,716.62 1691.76 59,744
+1.47%
+24.86
Texas Pacific Land Corporation Common Stock  TPL 1,298.64 1277.58 104,157
+1.65%
+21.06
Badger Meter, Inc. Common Stock  BMI 201.63 183.90 634,981
+9.64%
+17.73
W.W Grainger  GWW 1,002.69 985.33 412,243
+1.76%
+17.36
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,416.00 1399.92 30,772
+1.15%
+16.08
Saia, Inc. - Common Stock  SAIA 334.55 318.50 426,910
+5.04%
+16.05
Biglari Holdings Inc Cl A  BH-A 1,085.50 1070.01 132
+1.45%
+15.49
Regeneron Pharmaceuticals  REGN 563.16 549.28 827,806
+2.53%
+13.88
Nutex Health Inc. - Common Stock  NUTX 149.00 136.89 154,732
+8.85%
+12.11
Avis Budget Group, Inc. - Common Stock  CAR 84.59 72.69 3,388,075
+16.37%
+11.90
Equinix, Inc. - Common Stock  EQIX 790.15 778.67 479,700
+1.47%
+11.48
Netflix  NFLX 973.03 961.63 8,893,910
+1.19%
+11.40
Biglari Holdings Inc. Class B Common Stock  BH 220.03 208.85 7,007
+5.35%
+11.18
Goldman Sachs Group  GS 509.49 499.05 2,593,498
+2.09%
+10.44
Winmark Corporation - Common Stock  WINA 343.96 333.80 24,367
+3.04%
+10.16
IDEXX Laboratories, Inc. - Common Stock  IDXX 411.49 402.38 965,481
+2.26%
+9.11
Home Depot  HD 355.06 345.99 3,232,398
+2.62%
+9.07
Watsco, Inc. Common Stock  WSO 506.66 497.68 272,958
+1.80%
+8.98
Fair Isaac Corporation Common Stock  FICO 1,908.69 1899.78 151,094
+0.47%
+8.91
argenx SE - American Depositary Shares  ARGX 596.20 587.59 321,814
+1.47%
+8.61
Applovin Corporation - Class A Common Stock  APP 238.22 229.81 5,286,020
+3.66%
+8.41
Cavco Industries, Inc. - Common Stock  CVCO 477.75 469.45 70,524
+1.77%
+8.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.