Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 705,999.00 700599.88 1,780
+0.77%
+5399.12
First Citizens Bancs  FCNCA 2,200.46 2152.02 63,438
+2.25%
+48.44
Coinbase Global, Inc.  COIN 305.85 278.84 18,020,842
+9.69%
+27.01
Primeenergy Corp  PNRG 201.70 186.66 15,146
+8.06%
+15.04
Microstrategy Cl A  MSTR 340.65 327.67 25,842,174
+3.96%
+12.98
Sezzle Inc. - Common Stock  SEZL 385.00 372.20 70,328
+3.44%
+12.80
Root Inc  ROOT 88.91 78.81 943,881
+12.82%
+10.10
Tesla, Inc.  TSLA 320.72 311.18 114,440,936
+3.07%
+9.54
Fitell Corporation - Ordinary Shares  FTEL 36.25 28.20 358,407
+28.55%
+8.05
Applovin Corp Cl A  APP 291.09 284.49 24,367,518
+2.32%
+6.60
Palantir Technologies Inc Cl A  PLTR 65.77 59.18 155,280,666
+11.14%
+6.59
Smith-Midland Corp  SMID 40.55 34.10 51,739
+18.91%
+6.45
DaVita HealthCare Partner  DVA 160.33 154.36 1,162,982
+3.87%
+5.97
Walt Disney  DIS 115.08 109.12 32,048,329
+5.46%
+5.96
Comfort Systems USA  FIX 445.02 439.41 284,473
+1.28%
+5.61
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 5.230 0.0700 124,528
+7371.43%
+5.16
Newmarket Corp  NEU 549.61 544.68 17,590
+0.91%
+4.93
Piper Jaffray Companies  PIPR 336.11 331.39 82,883
+1.42%
+4.72
Targa Resources  TRGP 196.04 191.57 1,376,500
+2.33%
+4.47
Penumbra Inc  PEN 237.84 233.51 382,919
+1.85%
+4.33
TravelersCompanies  TRV 260.82 256.52 1,305,442
+1.68%
+4.30
Fundamental Global Inc  FGF 31.01 26.75 84,555
+15.93%
+4.26
Booking Holdings Inc  BKNG 4,975.19 4970.98 235,747
+0.08%
+4.21
Cyberark Soft Ord  CYBR 305.27 301.28 691,958
+1.32%
+3.99
Zimmer Holdings  ZBH 112.54 108.85 2,599,996
+3.39%
+3.69
Vistra Energy Corp  VST 142.15 138.46 3,562,147
+2.67%
+3.69
Credit Acceptance  CACC 445.32 441.77 77,612
+0.80%
+3.55
Carpenter Technology Corp  CRS 175.50 171.99 314,957
+2.04%
+3.51
Assurant  AIZ 218.82 215.48 488,411
+1.55%
+3.34
Resmed Inc  RMD 234.74 231.43 1,116,944
+1.43%
+3.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.