Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Generac Holdlings Inc. Common Stock | GNRC | 222.30 | 215.73 | 1,830,643 | +3.05% |
+6.57 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.38 | 115.96 | 7,822,324 | +5.53% |
+6.42 |
| Preformed Line Products Company - Common Stock | PLPC | 277.89 | 271.50 | 60,293 | +2.35% |
+6.39 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 80.72 | 74.33 | 1,630,423 | +8.59% |
+6.39 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 145.50 | 139.17 | 885,195 | +4.55% |
+6.33 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 211.10 | 204.79 | 2,950,836 | +3.08% |
+6.31 |
| Talen Energy Corporation - Common Stock | TLN | 374.09 | 367.81 | 345,142 | +1.71% |
+6.28 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 206.25 | 199.99 | 282,493 | +3.13% |
+6.26 |
| Targa Resources, Inc. Common Stock | TRGP | 224.46 | 218.26 | 603,403 | +2.84% |
+6.20 |
| Simon Property Group | SPG | 197.59 | 191.43 | 731,208 | +3.22% |
+6.16 |
| Credit Acceptance Corporation - Common Stock | CACC | 491.13 | 485.14 | 136,408 | +1.23% |
+5.99 |
| CBRE Group | CBRE | 142.21 | 136.28 | 4,785,451 | +4.35% |
+5.93 |
| RBC Bearings Incorporated Common Stock | RBC | 556.33 | 550.40 | 82,658 | +1.08% |
+5.93 |
| Visteon Corporation - Common Stock | VC | 104.11 | 98.30 | 384,834 | +5.91% |
+5.81 |
| Analog Devices | ADI | 337.12 | 331.36 | 1,534,833 | +1.74% |
+5.76 |
| Paycom Software, Inc. Common Stock | PAYC | 125.49 | 119.76 | 3,273,038 | +4.78% |
+5.73 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 130.49 | 124.78 | 75,464 | +4.58% |
+5.71 |
| Sprott Inc. Common Shares | SII | 123.95 | 118.27 | 120,747 | +4.81% |
+5.69 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 69.40 | 63.78 | 2,642,087 | +8.81% |
+5.62 |
| Ubiquiti Inc. Common Stock | UI | 711.70 | 706.08 | 57,135 | +0.80% |
+5.62 |
| Intuit | INTU | 403.56 | 397.96 | 2,436,200 | +1.41% |
+5.60 |
| Camtek Ltd. - Ordinary Shares | CAMT | 160.97 | 155.38 | 269,004 | +3.60% |
+5.59 |
| Ingersoll-Rand Plc | IR | 99.78 | 94.21 | 4,237,059 | +5.91% |
+5.57 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 76.62 | 71.12 | 34,308,465 | +7.73% |
+5.50 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 122.04 | 116.56 | 36,435 | +4.70% |
+5.48 |
| Cardinal Health | CAH | 220.53 | 215.06 | 530,676 | +2.55% |
+5.47 |
| IDEX Corporation Common Stock | IEX | 210.60 | 205.14 | 524,539 | +2.66% |
+5.46 |
| Howmet Aerospace Inc. Common Stock | HWM | 250.03 | 244.79 | 1,732,608 | +2.14% |
+5.24 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 436.03 | 431.43 | 360,443 | +1.07% |
+4.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.