Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Apple  AAPL 218.95 217.90 14,582,757
+0.48%
+1.05
Edwards Lifesciences  EW 71.87 70.91 637,093
+1.35%
+0.96
Solventum Corporation Common Stock  SOLV 75.66 74.75 135,638
+1.21%
+0.91
Corteva, Inc. Common Stock  CTVA 61.96 61.06 385,758
+1.47%
+0.90
Avista Corporation Common Stock  AVA 41.90 41.01 137,207
+2.17%
+0.89
Eversource Energy (D/B/A) Common Stock  ES 62.01 61.12 314,892
+1.46%
+0.89
Mineralys Therapeutics, Inc. - Common Stock  MLYS 15.52 14.66 419,036
+5.87%
+0.86
Universal Corporation Common Stock  UVV 56.89 56.04 19,871
+1.52%
+0.85
Soleno Therapeutics, Inc. - Common Stock  SLNO 72.83 71.99 808,198
+1.17%
+0.84
iCoreConnect Inc. - Common stock  ICCT 1.120 0.2971 184,391,301
+276.94%
+0.82
Ambipar Emergency Response Class A Ordinary Shares  AMBI 5.900 5.090 4,362
+15.91%
+0.81
EPR Properties Common Stock  EPR 52.21 51.40 69,935
+1.58%
+0.81
Star Holdings - Shares of Beneficial Interest  STHO 8.825 8.020 98,320
+10.04%
+0.80
Aris Water Solutions, Inc. Class A Common Stock  ARIS 32.57 31.78 75,969
+2.49%
+0.79
CF Industries Holdings  CF 78.17 77.39 258,508
+1.00%
+0.78
XPeng Inc. American depositary shares  XPEV 20.45 19.70 4,217,314
+3.78%
+0.75
Insperity, Inc. Common Stock  NSP 88.83 88.08 25,526
+0.85%
+0.75
Suncor Energy Inc. Common Stock  SU 39.08 38.34 563,502
+1.92%
+0.73
Insulet Corporation - Common Stock  PODD 259.49 258.75 110,904
+0.28%
+0.74
Tradeweb Markets Inc. - Class A Common Stock  TW 147.50 146.77 165,178
+0.50%
+0.73
Empire State Realty OP, L.P. Series 60 Operating  OGCP 8.420 7.700 129
+9.35%
+0.72
Prologis  PLD 111.17 110.45 582,696
+0.65%
+0.72
Ovintiv Inc. (DE)  OVV 42.91 42.22 261,657
+1.63%
+0.69
Cadiz, Inc. - Depositary Shares  CDZIP 19.19 18.50 674
+3.72%
+0.69
F&G Annuities & Life, Inc. Common Stock  FG 35.88 35.21 56,921
+1.90%
+0.67
Interpublic GroupCompanies  IPG 26.96 26.29 1,643,009
+2.55%
+0.67
Baiya International Group Inc. - Ordinary Shares  BIYA 7.820 7.180 362,635
+8.91%
+0.64
BAT  BTI 41.13 40.51 1,867,896
+1.53%
+0.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.