Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kestrel Group, Ltd. - Common Stock  KG 25.68 22.04 19,363
+16.52%
+3.64
S&P Global Inc. Common Stock  SPGI 519.36 515.76 624,318
+0.70%
+3.60
BlackRock  BLK 989.05 985.46 627,725
+0.36%
+3.59
OSI Systems, Inc. - Common Stock  OSIS 226.47 222.89 104,632
+1.61%
+3.58
Hims & Hers Health, Inc. Class A Common Stock  HIMS 56.33 52.77 41,606,374
+6.75%
+3.56
Arm Holdings plc - American Depositary Shares  ARM 133.11 129.55 3,212,502
+2.75%
+3.56
Thermo Fisher Scientific  TMO 401.90 398.36 2,630,037
+0.89%
+3.54
Gorilla Technology Group Inc. - Ordinary shares  GRRR 22.72 19.18 3,151,070
+18.46%
+3.54
Axon Enterprise, Inc. - Common Stock  AXON 791.85 788.36 443,740
+0.44%
+3.49
TransMedics Group, Inc. - Common Stock  TMDX 139.05 135.59 784,540
+2.55%
+3.46
Visa  V 370.22 366.77 5,008,500
+0.94%
+3.45
Enpro Inc. Common Stock  NPO 192.87 189.42 107,117
+1.82%
+3.45
Tempus AI, Inc. - Class A Common Stock  TEM 62.07 58.66 11,631,139
+5.81%
+3.41
Airbnb, Inc. - Class A Common Stock  ABNB 140.64 137.29 9,053,491
+2.44%
+3.35
Cloudflare, Inc. Class A Common Stock  NET 179.67 176.33 2,773,528
+1.89%
+3.34
Apogee Therapeutics, Inc. - Common Stock  APGE 40.98 37.65 1,112,592
+8.84%
+3.33
Chevron Corp  CVX 140.21 136.90 6,563,561
+2.42%
+3.31
NuScale Power Corporation Class A Common Stock  SMR 34.36 31.05 14,203,576
+10.66%
+3.31
Apple  AAPL 203.92 200.63 46,607,707
+1.64%
+3.29
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 103.28 100.00 466,694
+3.28%
+3.28
Graham Holdings Company Common Stock  GHC 960.65 957.38 49,587
+0.34%
+3.27
Copa Holdings, S.A. Class A Common Stock  CPA 108.00 104.74 442,609
+3.11%
+3.26
Amgen  AMGN 290.33 287.10 1,996,272
+1.13%
+3.23
Affirm Holdings, Inc. - Class A Common Stock  AFRM 58.92 55.71 7,235,157
+5.76%
+3.21
Marvell Technology, Inc. - Common Stock  MRVL 68.35 65.16 22,947,338
+4.90%
+3.19
Expedia  EXPE 176.55 173.38 1,822,680
+1.83%
+3.17
PJT Partners Inc. Class A Common Stock  PJT 154.22 151.06 123,172
+2.09%
+3.16
Axcelis Technologies, Inc. - Common Stock  ACLS 63.51 60.35 480,840
+5.24%
+3.16
Vertiv Holdings, LLC Class A Common Stock  VRT 115.36 112.22 5,377,127
+2.80%
+3.14
Oklo Inc. Class A common stock  OKLO 50.29 47.16 13,254,662
+6.64%
+3.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.