Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.850 3.816 10,302
+0.89%
+0.03
Morgan Stanley China A Share Fund, Inc.  CAF 18.14 18.11 123,968
+0.18%
+0.03
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.31 25.28 1,426
+0.12%
+0.03
Bitcoin Infrastructure Acquisition Corp Ltd. - Units  BIXIU 10.04 10.01 30,717
+0.30%
+0.03
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 25.21 25.18 1,103
+0.11%
+0.03
U Power Limited - Class A Ordinary Shares  UCAR 1.575 1.550 3,238
+1.61%
+0.02
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.300 1.280 10,052
+1.57%
+0.02
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.200 1.180 514
+1.69%
+0.02
HCM III Acquisition Corp. - Units  HCMAU 10.34 10.32 3,534
+0.19%
+0.02
Gladstone Investment Corporation - 7.875% Notes due 2030  GAINI 25.56 25.54 5,862
+0.08%
+0.02
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.35 25.33 1,296
+0.06%
+0.02
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock  LANDM 25.06 25.04 533
+0.06%
+0.02
Calisa Acquisition Corp - Units  ALISU 10.55 10.54 800
+0.14%
+0.01
Aldel Financial II Inc. - Class A Ordinary Shares  ALDF 10.50 10.49 1,089
+0.14%
+0.01
Precision Optics Corporation, Inc. - Common stock  POCI 5.070 5.056 21,589
+0.28%
+0.01
LiqTech International, Inc. - Common Stock  LIQT 1.833 1.820 5,697
+0.72%
+0.01
Lafayette Digital Acquisition Corp. I - Unit  ZKPU 10.01 10.00 58,042
+0.11%
+0.01
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 21.10 21.09 5,168
+0.05%
+0.01
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.019 1.010 4,518
+0.90%
+0.01
XCHG Limited - ADS  XCH 1.089 1.080 13,276
+0.79%
+0.01
StoneBridge Acquisition II Corporation - Class A Ordinary Shares  APAC 10.05 10.04 100,018
+0.08%
+0.01
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.125 1.118 1,706
+0.60%
+0.01
MFS Multimarket Income Trust  MMT 4.705 4.698 126,340
+0.14%
+0.01
Marchex, Inc. - Class B Common Stock  MCHX 1.726 1.720 18,000
+0.34%
+0.01
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.96 24.96 3,797
+0.01%
+0.00
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.50 25.50 2,669
+0.01%
+0.00
BRC Group Holdings, Inc. - 5.50% Senior Notes Due 2026  RILYK 24.90 24.90 34,729
+0.00%
+0.00
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.95 24.95 895
+0.00%
+0.00
Blue Acquisition Corp. - Unit  BACCU 10.53 10.53 100
+0.00%
+0.00
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock  DSM 6.030 6.030 140,365
+0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.