Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tyler Technologies, Inc. Common Stock | TYL | 301.50 | 287.04 | 1,324,825 | +5.04% |
+14.46 |
| Synopsys, Inc. - Common Stock | SNPS | 437.50 | 423.35 | 913,967 | +3.34% |
+14.15 |
| InterDigital, Inc. - Common Stock | IDCC | 370.62 | 356.83 | 104,433 | +3.86% |
+13.79 |
| Moody's Corp | MCO | 428.70 | 415.09 | 1,342,542 | +3.28% |
+13.61 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 630.33 | 617.20 | 234,098 | +2.13% |
+13.13 |
| KLA-Tencor Corp | KLAC | 1,463.94 | 1450.85 | 505,312 | +0.90% |
+13.09 |
| MKS Inc. - Common Stock | MKSI | 262.49 | 249.42 | 809,758 | +5.24% |
+13.07 |
| BlackRock | BLK | 1,068.65 | 1055.63 | 328,077 | +1.23% |
+13.02 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 47.00 | 34.15 | 820,861 | +37.63% |
+12.85 |
| Teledyne Technologies Incorporated Common Stock | TDY | 659.13 | 646.30 | 107,317 | +1.99% |
+12.83 |
| Centrus Energy Corp. Class A Common Stock | LEU | 197.85 | 185.20 | 1,073,471 | +6.83% |
+12.65 |
| TopBuild Corp. Common Stock | BLD | 549.89 | 537.33 | 136,600 | +2.34% |
+12.56 |
| Intuitive Surgical | ISRG | 490.89 | 478.60 | 914,491 | +2.57% |
+12.29 |
| F5 Networks | FFIV | 274.29 | 262.02 | 220,803 | +4.68% |
+12.27 |
| Garmin Ltd | GRMN | 215.42 | 203.22 | 877,127 | +6.00% |
+12.20 |
| Royal Gold, Inc. - Common Stock | RGLD | 284.80 | 272.76 | 376,411 | +4.41% |
+12.04 |
| Corpay, Inc. Common Stock | CPAY | 333.23 | 321.32 | 703,028 | +3.71% |
+11.91 |
| Ubiquiti Inc. Common Stock | UI | 717.90 | 706.08 | 51,377 | +1.67% |
+11.82 |
| Franco-Nevada Corporation | FNV | 251.18 | 239.42 | 323,455 | +4.91% |
+11.76 |
| Cummins | CMI | 600.55 | 588.79 | 409,382 | +2.00% |
+11.76 |
| Strategy Inc - Class A Common Stock | MSTR | 134.67 | 123.00 | 14,418,346 | +9.49% |
+11.67 |
| Power Solutions International, Inc. - Common Stock | PSIX | 104.39 | 92.72 | 712,109 | +12.58% |
+11.67 |
| Carpenter Technology Corporation Common Stock | CRS | 379.62 | 367.98 | 332,091 | +3.16% |
+11.64 |
| Linde plc - Ordinary Shares | LIN | 484.39 | 472.86 | 2,803,735 | +2.44% |
+11.53 |
| Magna International | MGA | 69.30 | 57.82 | 6,050,350 | +19.85% |
+11.48 |
| Dycom Industries, Inc. Common Stock | DY | 428.68 | 417.33 | 127,203 | +2.72% |
+11.35 |
| S&P Global Inc. Common Stock | SPGI | 408.50 | 397.20 | 2,480,951 | +2.84% |
+11.30 |
| TE Connectivity | TEL | 236.66 | 225.44 | 851,864 | +4.98% |
+11.22 |
| Agnico-Eagle Mines | AEM | 215.96 | 205.21 | 1,712,881 | +5.24% |
+10.75 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 456.40 | 445.79 | 2,439,889 | +2.38% |
+10.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.