Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 21.79 17.65 38,286
+23.46%
+4.14
Essex Property Trust, Inc. Common Stock  ESS 307.45 303.43 29,766
+1.32%
+4.02
AbbVie  ABBV 209.15 205.29 1,560,193
+1.88%
+3.86
Diamondback Energy, Inc. - Common Stock  FANG 161.34 157.54 363,990
+2.41%
+3.80
Progressive Corp,Ohio  PGR 282.64 278.86 593,628
+1.36%
+3.78
Vision Marine Technologies Inc. - Common Shares  VMAR 4.250 0.4800 13,295
+785.42%
+3.77
Cboe Global Markets, Inc. - Common Stock  CBOE 226.39 222.68 142,196
+1.67%
+3.71
Assurant  AIZ 210.00 206.31 45,471
+1.79%
+3.69
Landstar System, Inc. - Common Stock  LSTR 150.96 147.37 72,958
+2.44%
+3.59
Cheniere Energy, Inc. Common Stock  LNG 229.53 226.23 218,289
+1.46%
+3.30
Auddia Inc. - Common Stock  AUUD 3.500 0.2175 41,842
+1509.24%
+3.28
J.M. Smucker Company  SJM 119.60 116.32 293,639
+2.82%
+3.28
Extra Space Storage Inc Common Stock  EXR 148.73 145.46 133,578
+2.25%
+3.27
Lowe's Companies  LOW 231.56 228.42 608,700
+1.37%
+3.14
Southern States Bancshares, Inc. - Common Stock  SSBK 35.58 32.49 51,947
+9.51%
+3.09
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 3.430 0.3800 133,761
+802.63%
+3.05
Hess Corp  HES 161.46 158.45 291,619
+1.90%
+3.01
Kinsale Capital Group, Inc. - Common Stock  KNSL 485.06 482.14 20,177
+0.61%
+2.93
AvalonBay Communities  AVB 214.71 211.83 108,584
+1.36%
+2.88
Everest Group, Ltd. Common Stock  EG 364.85 361.99 32,841
+0.79%
+2.86
American Water Works Company, Inc. Common Stock  AWK 149.07 146.24 358,871
+1.94%
+2.83
Nxu, Inc. - Class A Common Stock  NXU 2.881 0.1500 106,324
+1820.40%
+2.73
McDonald's Corp  MCD 309.79 307.09 637,640
+0.88%
+2.70
Philip Morris International  PM 157.85 155.16 1,102,729
+1.73%
+2.69
Chevron Corp  CVX 168.75 166.09 1,605,457
+1.60%
+2.66
Duke Energy  DUK 122.05 119.41 1,275,625
+2.21%
+2.64
Unifirst Corporation Common Stock  UNF 176.46 173.90 25,923
+1.47%
+2.56
American Electric Power  AEP 109.44 106.96 1,218,532
+2.32%
+2.48
Waste Management  WM 230.31 227.92 342,329
+1.05%
+2.39
STERIS plc (Ireland) Ordinary Shares  STE 225.24 223.00 67,143
+1.00%
+2.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.