Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lowe's Companies  LOW 253.33
+0.00 (0.00%)
4,227 $1.07M
Braze, Inc. - Class A Common Stock  BRZE 50.58
+0.00 (0.00%)
13,329 $674.18K
Cisco Systems  CSCO 49.77
+0.00 (0.00%)
13,337 $663.78K
Snap Inc  SNAP 11.45
+0.00 (0.00%)
54,576 $624.90K
Marathon Oil  MRO 27.71
+0.00 (0.00%)
21,298 $590.17K
KLA-Tencor Corp  KLAC 696.87
+0.00 (0.00%)
826 $575.61K
Jbg Smith Properties  JBGS 16.26
+0.00 (0.00%)
35,375 $575.20K
Dexcom Inc  DXCM 139.48
+0.00 (0.00%)
4,111 $573.40K
The Azek Company Cl A  AZEK 49.83
+0.00 (0.00%)
11,327 $564.42K
Ares Capital Corp  ARCC 20.48
+0.00 (0.00%)
27,546 $564.14K
C3is Inc. - Common Stock  CISS 0.0382
+0.00 (0.00%)
14,605,463 $557.93K
Crispr Therapeutics Ag  CRSP 70.16
+0.00 (0.00%)
7,925 $556.02K
CRH Plc ADR  CRH 86.02
+0.00 (0.00%)
6,223 $535.30K
Marathon Petroleum  MPC 196.99
+0.00 (0.00%)
2,711 $534.04K
Analog Devices  ADI 193.33
+0.00 (0.00%)
2,719 $525.66K
MasterCard  MA 477.95
+0.00 (0.00%)
1,093 $522.40K
Transmedics Group Inc  TMDX 74.12
+0.00 (0.00%)
7,037 $521.58K
First Majestic Silver  AG 5.580
+0.00 (0.00%)
93,128 $519.65K
Hershey Co  HSY 193.71
+0.00 (0.00%)
2,671 $517.40K
B. Riley Financl  RILY 18.97
+0.00 (0.00%)
26,936 $510.98K
Prudential Public Ltd Company ADR  PUK 19.30
+0.00 (0.00%)
25,899 $499.85K
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 26.65
+0.00 (0.00%)
18,616 $496.12K
Deere & Co  DE 409.14
+0.00 (0.00%)
1,209 $494.65K
Bit Digital Inc  BTBT 2.500
+0.00 (0.00%)
193,938 $484.85K
Solaredge Tech  SEDG 69.69
+0.00 (0.00%)
6,806 $474.31K
Kinross Gold Corporation  KGC 5.880
+0.00 (0.00%)
80,425 $472.90K
Altria Group  MO 43.66
+0.00 (0.00%)
10,715 $467.82K
Cintas Corp  CTAS 685.64
+0.00 (0.00%)
682 $467.61K
Tempur-Pedic International Inc  TPX 56.23
+0.00 (0.00%)
8,263 $464.63K
Energy Transfer LP  ET 15.54
+0.00 (0.00%)
29,365 $456.33K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.