Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Analog Devices | ADI | 246.37 | +0.15 (0.06%) |
2,361,680 | $581.85M |
| Carnival Corp | CCL | 29.97 | +1.11 (3.85%) |
19,411,376 | $581.76M |
| PulteGroup | PHM | 123.27 | +0.00 (0.00%) |
4,707,039 | $580.24M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 100.11 | -1.18 (-1.16%) |
5,740,959 | $574.73M |
| SAP SE ADS | SAP | 280.46 | +2.55 (0.92%) |
2,045,617 | $573.71M |
| PACCAR Inc. - Common Stock | PCAR | 99.85 | +2.37 (2.43%) |
5,682,976 | $567.45M |
| Mondelez International | MDLZ | 61.75 | -1.06 (-1.69%) |
9,149,862 | $565.00M |
| Humana | HUM | 295.20 | +11.20 (3.94%) |
1,909,961 | $563.82M |
| Lowe's Companies | LOW | 245.27 | +3.00 (1.24%) |
2,290,177 | $561.71M |
| TJX Companies | TJX | 143.91 | +0.58 (0.40%) |
3,887,071 | $559.39M |
| Intercontinental Exchange | ICE | 156.79 | +1.50 (0.97%) |
3,559,991 | $558.17M |
| Western Digital | WDC | 121.41 | -0.12 (-0.10%) |
4,594,432 | $557.81M |
| Novo Nordisk A/S Common Stock | NVO | 54.78 | -0.96 (-1.72%) |
10,182,141 | $557.78M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 265.96 | +4.92 (1.88%) |
2,082,502 | $553.86M |
| United Parcel Service | UPS | 88.06 | +1.15 (1.32%) |
6,181,507 | $544.34M |
| ON Semiconductor Corporation - Common Stock | ON | 55.08 | +0.19 (0.35%) |
9,780,753 | $538.72M |
| U.S. Bancorp | USB | 47.61 | +0.51 (1.08%) |
11,278,312 | $536.96M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 316.78 | +13.94 (4.60%) |
1,691,567 | $535.85M |
| Lennar Corp | LEN | 128.24 | +2.39 (1.90%) |
4,170,825 | $534.87M |
| Freeport-McMoRan | FCX | 41.31 | -0.88 (-2.09%) |
12,932,226 | $534.23M |
| Quest Diagnostics | DGX | 184.64 | -5.77 (-3.03%) |
2,889,878 | $533.59M |
| Arista Networks, Inc. Common Stock | ANET | 145.94 | -0.54 (-0.37%) |
3,648,913 | $532.52M |
| Baker Hughes Company - Common Stock | BKR | 46.75 | +0.47 (1.02%) |
11,386,608 | $532.32M |
| DoorDash, Inc. - Common Stock | DASH | 261.97 | -3.40 (-1.28%) |
2,029,651 | $531.71M |
| Estee Lauder Co | EL | 98.54 | -3.98 (-3.88%) |
5,338,023 | $526.01M |
| Electronic Arts | EA | 200.55 | -0.04 (-0.02%) |
2,619,994 | $525.44M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 11.41 | -0.57 (-4.76%) |
45,966,071 | $524.47M |
| Workday, Inc. - Class A Common Stock | WDAY | 245.67 | +4.47 (1.85%) |
2,127,941 | $522.77M |
| Bank of New York Mellon | BK | 107.00 | -1.50 (-1.38%) |
4,875,333 | $521.66M |
| Marsh & McLennan | MMC | 188.95 | -0.96 (-0.51%) |
2,751,731 | $519.94M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.