Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SEALSQ Corp - Ordinary Shares  LAES 2.440
-0.54 (-18.12%)
 44,456,645 $108.47M
General Motors  GM 51.55
+0.40 (0.78%)
 2,078,947 $107.17M
BlackRock  BLK 1,053.96
+4.74 (0.45%)
 100,995 $106.45M
Vistra Energy Corp  VSTE 1.945
+0.65 (49.64%)
 54,056,797 $105.16M
Progressive Corp,Ohio  PGR 245.19
-2.34 (-0.95%)
 428,084 $104.96M
Lockheed Martin  LMT 487.76
-2.85 (-0.58%)
 214,287 $104.52M
Newmont Mining  NEM 39.09
-0.70 (-1.77%)
 2,671,608 $104.45M
Rezolve AI Limited - Ordinary Shares  RZLV 3.589
+0.30 (9.08%)
 28,902,558 $103.73M
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 2.390
+0.86 (56.20%)
 43,277,440 $103.43M
Medtronic  MDT 81.22
-0.15 (-0.18%)
 1,272,509 $103.35M
Verizon Communications  VZ 40.77
-0.01 (-0.01%)
 2,523,420 $102.89M
Tempus AI, Inc. - Class A Common Stock  TEM 37.32
-1.63 (-4.18%)
 2,734,304 $102.04M
Datadog Inc Cl A  DDOG 157.19
+0.28 (0.18%)
 646,566 $101.63M
NextEra Energy  NEE 72.11
-0.16 (-0.22%)
 1,404,758 $101.30M
Blackstone Inc  BX 182.85
-0.26 (-0.14%)
 552,677 $101.06M
McKesson Corp  MCK 567.77
+4.99 (0.89%)
 176,270 $100.08M
Constellation Energy Corporation - Common Stock  CEG 236.62
+2.38 (1.02%)
 419,483 $99.26M
Astrazeneca Plc ADR  AZN 66.16
-1.03 (-1.53%)
 1,472,359 $97.40M
Ford Motor  F 10.08
+0.11 (1.10%)
 9,623,774 $97.01M
Charles Schwab  SCHW 76.74
-0.02 (-0.03%)
 1,257,261 $96.48M
C3.ai, Inc.  AI 42.25
-0.61 (-1.42%)
 2,271,075 $95.95M
Abbott Laboratories  ABT 113.84
+0.55 (0.49%)
 842,284 $95.89M
Norfolk Southern  NSC 242.53
+0.06 (0.02%)
 391,138 $94.86M
eBay  EBAY 66.33
+2.10 (3.28%)
 1,414,757 $93.85M
Joby Aviation Inc  JOBY 8.720
+0.48 (5.83%)
 10,755,238 $93.79M
Fortinet Inc  FTNT 96.38
-1.25 (-1.28%)
 971,800 $93.66M
Amphenol Corp A  APH 73.94
-0.32 (-0.43%)
 1,214,207 $89.78M
Intuitive Surgical  ISRG 546.94
+1.78 (0.33%)
 163,329 $89.33M
Chipotle Mexican Grill  CMG 63.51
-0.78 (-1.21%)
 1,404,596 $89.21M
Electronic Arts  EA 152.17
-2.62 (-1.69%)
 584,779 $88.99M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.