Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
U.S. Energy Corp. - Common Stock  USEG 1.240 1.210 63,875
+0.03
+2.47%
Montauk Renewables, Inc. - Common Stock  MNTK 2.135 2.090 60,685
+0.04
+2.15%
Pilgrim's Pride Corporation - Common Stock  PPC 54.53 53.39 162,449
+1.14
+2.14%
Coca-Cola Company  KO 71.78 70.37 5,379,552
+1.41
+2.00%
Aris Water Solutions, Inc. Class A Common Stock  ARIS 32.41 31.78 82,646
+0.63
+2.00%
Natural Health Trends Corp. - Commn Stock  NHTC 5.110 5.010 3,655
+0.10
+2.00%
Consolidated Edison  ED 110.94 108.77 393,019
+2.17
+2.00%
Aris Mining Corporation Common Shares  ARMN 4.640 4.550 385,976
+0.09
+1.98%
Swvl Holdings Corp - Ordinary Shares  SWVL 4.130 4.050 4,612
+0.08
+1.98%
AleAnna, Inc. - Class A Common Stock  ANNA 7.250 7.110 265
+0.14
+1.97%
Four Corners Property Trust, Inc. Common Stock  FCPT 28.78 28.23 217,724
+0.55
+1.95%
Mid-America Apartment Communities, Inc. Common Stock  MAA 169.12 165.90 186,758
+3.22
+1.94%
CONMED Corporation - Common Stock  CNMD 59.99 58.85 37,959
+1.14
+1.94%
XBiotech Inc. - Common Stock  XBIT 3.160 3.100 43,549
+0.06
+1.94%
J & J Snack Foods Corp. - Common Stock  JJSF 132.64 130.14 25,331
+2.50
+1.92%
Campbell Soup  CPB 40.48 39.72 460,405
+0.76
+1.91%
McCormick & Co  MKC 83.00 81.46 255,679
+1.54
+1.89%
Deswell Industries, Inc. - Common Shares  DSWL 2.364 2.320 950
+0.04
+1.89%
American Water Works Company, Inc. Common Stock  AWK 148.99 146.24 383,800
+2.75
+1.88%
Xcel Energy  XEL 71.03 69.72 668,875
+1.31
+1.88%
Lockheed Martin  LMT 449.77 441.49 401,012
+8.28
+1.88%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.630 1.600 44,622
+0.03
+1.87%
F&G Annuities & Life, Inc. Common Stock  FG 35.87 35.21 59,970
+0.66
+1.87%
Middlefield Banc Corp. - Common Stock  MBCN 27.89 27.38 1,258
+0.51
+1.86%
Donegal Group, Inc. - Class A Common Stock  DGICA 19.77 19.41 17,295
+0.36
+1.85%
Caledonia Mining Corporation Plc Common Shares  CMCL 11.82 11.61 57,042
+0.21
+1.85%
Avista Corporation Common Stock  AVA 41.75 41.01 153,689
+0.74
+1.80%
NorthWestern Energy Group, Inc. - Common Stock  NWE 57.82 56.80 64,757
+1.02
+1.80%
Agree Realty Corporation Common Stock  ADC 77.73 76.38 124,745
+1.35
+1.77%
Assurant  AIZ 209.71 206.31 50,536
+3.40
+1.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.