Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 9.830 9.490 23,057
+0.34
+3.58%
Ford Motor  F 9.935 9.720 40,376,655
+0.21
+2.21%
S&W Seed Company - Common Stock  SANW 7.000 6.850 2,541
+0.15
+2.19%
American States Water Company Common Stock  AWR 79.39 77.69 33,792
+1.70
+2.19%
Modiv Industrial, Inc. Class C Common Stock  MDV 16.00 15.66 17,626
+0.34
+2.17%
PepsiCo  PEP 152.48 149.27 2,138,442
+3.21
+2.15%
Tharimmune, Inc. - Common Stock  THAR 1.440 1.410 830,652
+0.03
+2.13%
EOG Resources  EOG 129.27 126.59 352,345
+2.68
+2.12%
Domino's Pizza Inc - Common Stock  DPZ 456.55 447.12 179,282
+9.43
+2.11%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 5.810 5.690 3,775
+0.12
+2.11%
Realty Income Corporation Common Stock  O 57.80 56.61 1,563,850
+1.19
+2.10%
J & J Snack Foods Corp. - Common Stock  JJSF 132.88 130.14 22,234
+2.74
+2.10%
IRIDEX Corporation - Common Stock  IRIX 1.020 0.9991 56,968
+0.02
+2.09%
Ardent Health Partners, Inc. Common Stock  ARDT 13.47 13.20 41,217
+0.28
+2.08%
Progyny, Inc. - Common Stock  PGNY 22.36 21.90 558,864
+0.46
+2.08%
Avista Corporation Common Stock  AVA 41.86 41.01 148,885
+0.85
+2.08%
Science Applications International Corporation - Common Stock  SAIC 114.86 112.53 144,658
+2.33
+2.08%
Movano Inc. - Common Stock  MOVE 2.010 1.970 2,832
+0.04
+2.03%
DMC Global Inc. - Common Stock  BOOM 8.560 8.390 46,243
+0.17
+2.03%
NetSTREIT Corp. Common Stock  NTST 16.16 15.84 178,067
+0.32
+2.02%
Consolidated Edison  ED 110.97 108.77 384,142
+2.20
+2.02%
NorthWestern Energy Group, Inc. - Common Stock  NWE 57.94 56.80 59,302
+1.14
+2.00%
Natural Health Trends Corp. - Commn Stock  NHTC 5.110 5.010 3,641
+0.10
+2.00%
Aris Mining Corporation Common Shares  ARMN 4.640 4.550 385,602
+0.09
+1.98%
SJW Group - Common Stock  SJW 54.66 53.60 20,511
+1.06
+1.98%
Swvl Holdings Corp - Ordinary Shares  SWVL 4.130 4.050 4,612
+0.08
+1.98%
Fresh Del Monte Produce, Inc. Common Stock  FDP 30.98 30.39 31,991
+0.59
+1.94%
Agree Realty Corporation Common Stock  ADC 77.83 76.38 123,664
+1.45
+1.90%
Cenovus Energy Inc Common Stock  CVE 14.03 13.78 1,253,353
+0.25
+1.78%
Draganfly Inc. - Common Shares  DPRO 2.552 2.570 23,949
-0.02
-0.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.