Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Telefonica S.A. ADR  TEF 4.300 4.140 24,106
+0.16
+3.86%
Suzano Papel E Celul ADR  SUZ 10.43 10.09 100
+0.34
+3.33%
Terra Income Fund 6 Llc  TFSA 24.04 23.60 2
+0.44
+1.85%
Eversource Energy  ES 58.51 57.80 10
+0.71
+1.24%
Doubleline Yield Opportunities Fund  DLY 16.26 16.08 95
+0.18
+1.10%
Camden Property Trust  CPT 118.59 117.56 12
+1.03
+0.88%
DWS Municipal Income Trust  KTF 9.770 9.709 0
+0.06
+0.63%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.005 1.000 13,656
+0.00
+0.50%
New England Realty Associates Ltd Partnershi  NEN 80.59 80.19 0
+0.40
+0.50%
Strats Sm Trust For Dominion Resources Inc Secur  GJP 25.00 24.88 0
+0.12
+0.47%
Kindly MD, Inc. - Common Stock  KDLY 1.085 1.080 531
+0.00
+0.46%
Brf-Brasil Foods S.A. ADR  BRFS 4.690 4.670 201
+0.02
+0.43%
AIX Inc. - American Depositary Shares  AIFU 1.195 1.190 3,553
+0.01
+0.42%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.385 1.380 479
+0.00
+0.34%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.785 1.780 33,941
+0.00
+0.28%
Tootsie Roll Industries  TR 32.35 32.26 11
+0.09
+0.28%
Fractyl Health, Inc. - Common Stock  GUTS 2.015 2.010 201
+0.01
+0.25%
Agenus Inc  AGEN 2.955 2.950 2,436
+0.00
+0.17%
Microstrategy Cl A  MSTR 386.95 386.42 430,324
+0.53
+0.14%
Hertz Global Holdings Inc  HTZ 3.655 3.650 3,244
+0.00
+0.14%
Checkpoint Therapeutics Inc  CKPT 3.715 3.710 110,199
+0.00
+0.13%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.844 2.840 1,700
+0.00
+0.13%
Salesforce  CRM 350.97 350.57 19,538
+0.40
+0.11%
US Gold Ord Shs  USAU 6.695 6.690 1,523
+0.00
+0.07%
Tesla, Inc.  TSLA 480.08 479.86 3,254,625
+0.22
+0.05%
Ark Restaurants Corp  ARKR 11.79 11.78 405
+0.01
+0.04%
Amer Superconductor  AMSC 25.93 25.92 9,516
+0.00
+0.02%
Wintrust Financial Pref D  WTFCM 25.18 25.18 307
+0.00
+0.02%
Farmers & Merch Banc  FMAO 31.91 31.91 331
+0.00
+0.02%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 10.24 10.24 57,509
+0.00
0.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.