| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ABVC BioPharma, Inc. - Common Stock
|
ABVC |
2.225 |
2.220 |
443 |
+0.00 |
+0.23% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.793 |
1.790 |
236 |
+0.00 |
+0.17% |
|
Beamr Imaging Ltd. - Ordinary Share
|
BMR |
3.155 |
3.150 |
389 |
+0.00 |
+0.16% |
|
Deswell Industries, Inc. - Common Shares
|
DSWL |
2.664 |
2.660 |
178 |
+0.00 |
+0.14% |
|
Baird Medical Investment Holdings Ltd - Ordinary Share
|
BDMD |
3.665 |
3.660 |
568 |
+0.00 |
+0.14% |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.413 |
3.410 |
150 |
+0.00 |
+0.09% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
7.245 |
7.240 |
2,747 |
+0.00 |
+0.07% |
|
Syndax Pharmaceuticals, Inc. - Common Stock
|
SNDX |
9.365 |
9.360 |
3,714 |
+0.01 |
+0.05% |
|
USA Rare Earth, Inc. - Common Stock
|
USAR |
10.96 |
10.95 |
1,600 |
+0.01 |
+0.05% |
|
Li Auto Inc. - American Depositary Shares
|
LI |
27.12 |
27.11 |
26,757 |
+0.01 |
+0.04% |
|
Vertex, Inc. - Class A Common Stock
|
VERX |
35.34 |
35.33 |
210 |
+0.01 |
+0.01% |
|
Exelixis, Inc. - Common Stock
|
EXEL |
44.08 |
44.07 |
125 |
+0.01 |
+0.01% |
|
Able View Global Inc. - Class B Ordinary Shares
|
ABLV |
1.000 |
1.000 |
1,000 |
+0.00 |
+0.01% |
|
Cirrus Logic, Inc. - Common Stock
|
CRUS |
104.25 |
104.25 |
103 |
+0.00 |
+0.00% |
|
BIT Mining Limited ADS
|
BTCM |
2.050 |
2.050 |
968 |
-0.00 |
-0.00% |
|
Ambarella, Inc. - Ordinary Shares
|
AMBA |
66.06 |
66.07 |
223 |
-0.00 |
-0.01% |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.680 |
1.680 |
518 |
-0.00 |
-0.01% |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
13.85 |
13.85 |
1,683 |
-0.00 |
-0.04% |
|
Chenghe Acquisition II Co. Class A Ordinary Shares
|
CHEB |
8.975 |
8.980 |
198 |
-0.01 |
-0.06% |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
6.215 |
6.220 |
349 |
-0.00 |
-0.08% |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
11.29 |
11.30 |
117,297 |
-0.01 |
-0.09% |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
4.635 |
4.640 |
431 |
-0.00 |
-0.11% |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
3.765 |
3.770 |
2,588 |
-0.00 |
-0.13% |
|
JIADE LIMITED - Common stock
|
JDZG |
2.517 |
2.520 |
806 |
-0.00 |
-0.13% |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
3.075 |
3.080 |
209,149 |
-0.00 |
-0.16% |
|
Recursion Pharmaceuticals, Inc. - Class A Common Stock
|
RXRX |
5.050 |
5.060 |
144,656 |
-0.01 |
-0.20% |
|
Boqii Holding Limited American Depositary Shares (each representing one hundred
|
BQ |
2.105 |
2.110 |
202 |
-0.00 |
-0.24% |
|
EVgo Inc. - Common Stock
|
EVGO |
3.640 |
3.650 |
271 |
-0.01 |
-0.27% |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.075 |
1.080 |
108 |
-0.01 |
-0.46% |
|
SKYX Platforms Corp. - Common Stock
|
SKYX |
1.045 |
1.050 |
120 |
-0.01 |
-0.48% |
