Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	745,440.00	749540.00	88	-0.55%	-4100.00
NVR	7,799.49	8096.16	9,685	-3.66%	-296.67
SEB	5,472.00	5587.66	3,753	-2.07%	-115.66
BKNG	4,113.85	4159.10	129,247	-1.09%	-45.25
KNSL	360.80	401.00	335,018	-10.02%	-40.20
CONI	99.10	137.71	276,346	-28.04%	-38.61
BIO	261.01	292.42	379,772	-10.74%	-31.41
LITE	552.26	583.46	1,753,983	-5.35%	-31.20
SNDK	599.69	630.29	7,382,173	-4.85%	-30.60
FCNCA	1,982.88	2003.76	7,114	-1.04%	-20.88
BRAI	25.69	44.53	22,870	-42.31%	-18.84
DDS	633.14	649.31	11,810	-2.49%	-16.17
MKL	2,065.46	2081.53	5,840	-0.77%	-16.07
GS	889.36	904.55	1,073,903	-1.68%	-15.19
BFAM	66.66	81.83	1,028,028	-18.54%	-15.17
STX	418.21	431.17	1,120,957	-3.01%	-12.96
EXPE	214.42	227.24	1,917,523	-5.64%	-12.82
CIGI	105.44	118.23	482,959	-10.82%	-12.79
RS	343.86	356.25	100,797	-3.48%	-12.39
SMST	72.64	83.95	215,572	-13.47%	-11.31
MSDD	74.25	85.46	4,337	-13.12%	-11.21
APD	280.32	291.50	466,810	-3.84%	-11.18
FLUT	131.18	141.37	1,533,441	-7.21%	-10.19
FBIN	52.12	62.30	5,284,115	-16.35%	-10.18
ETHD	83.46	93.62	373,935	-10.85%	-10.16
WTM	2,172.00	2182.01	3,665	-0.46%	-10.01
MU	404.40	413.97	11,383,850	-2.31%	-9.57
MUU	186.20	195.65	1,071,263	-4.83%	-9.45
ETQ	71.55	80.91	4,758	-11.57%	-9.36
STZ	153.19	162.36	1,140,044	-5.65%	-9.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.