Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,244.12	754800.00	466	-1.53%	-11555.88
AZO	3,293.16	3391.50	125,410	-2.90%	-98.34
APP	619.83	673.82	4,954,156	-8.01%	-54.00
FICO	1,637.52	1690.62	177,055	-3.14%	-53.10
BKNG	5,314.06	5355.33	112,309	-0.77%	-41.27
MELI	1,974.04	2014.26	429,113	-2.00%	-40.22
WTM	2,038.06	2078.03	19,339	-1.92%	-39.97
ARKD	20.41	59.29	13,662	-65.57%	-38.88
NVR	7,269.02	7292.77	14,117	-0.33%	-23.75
MKL	2,129.50	2149.65	31,426	-0.94%	-20.14
MDB	399.56	419.69	2,063,045	-4.80%	-20.13
HUBS	381.73	401.30	474,640	-4.88%	-19.57
TYL	436.15	453.95	268,035	-3.92%	-17.80
GHC	1,082.59	1098.60	8,997	-1.46%	-16.01
NUTX	148.70	164.62	178,666	-9.67%	-15.92
IT	237.15	252.28	602,144	-6.00%	-15.13
RHLD	191.46	206.43	215,195	-7.25%	-14.97
CRWD	454.38	468.76	2,642,518	-3.07%	-14.38
HIFS	270.93	283.96	82,033	-4.59%	-13.03
MCO	498.17	510.85	549,669	-2.48%	-12.68
ROP	433.75	445.13	610,356	-2.56%	-11.38
CRM	254.34	264.91	7,661,694	-3.99%	-10.57
ERIE	276.10	286.65	100,249	-3.68%	-10.55
SPGI	512.19	522.59	1,203,650	-1.99%	-10.40
CYBR	435.75	446.06	347,443	-2.31%	-10.31
CORD	30.21	39.80	829,674	-24.10%	-9.59
COST	852.90	862.34	1,597,554	-1.09%	-9.44
PLTR	168.38	177.75	52,474,643	-5.27%	-9.37
AON	343.57	352.88	480,912	-2.64%	-9.31
MSCI	564.47	573.73	268,959	-1.61%	-9.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.