Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
PHOE	16.38	133.12	232,815	-87.70%	-116.74
IDXX	632.85	670.46	756,093	-5.61%	-37.61
CVCO	459.95	492.02	330,188	-6.52%	-32.07
VSEC	193.85	218.57	904,168	-11.31%	-24.72
BOIL	20.12	40.67	28,339,906	-50.53%	-20.55
SHNY	151.71	172.17	281,374	-11.88%	-20.46
BIO-B	295.05	312.75	1,912	-5.66%	-17.70
GLD	429.25	444.95	37,434,390	-3.53%	-15.70
FICO	1,450.02	1463.17	210,856	-0.90%	-13.15
ELPW	1.179	13.94	30,073,390	-91.54%	-12.76
CEG	269.38	280.68	2,954,492	-4.03%	-11.30
ETHU	31.30	42.37	13,000,560	-26.13%	-11.07
LEU	267.25	278.28	894,524	-3.96%	-11.03
HOOD	88.72	99.48	52,377,946	-10.82%	-10.76
MKL	2,030.33	2040.64	30,128	-0.51%	-10.32
DGP	190.35	200.24	76,696	-4.94%	-9.89
AVAV	268.52	278.39	1,322,526	-3.55%	-9.87
CACI	610.86	620.58	184,018	-1.57%	-9.72
CRS	308.23	317.83	843,951	-3.02%	-9.60
GPOR	194.65	204.17	135,090	-4.66%	-9.52
AGQ	151.02	160.15	18,745,591	-5.70%	-9.13
GDXU	275.13	284.07	1,375,104	-3.15%	-8.94
ROBN	31.92	40.76	2,110,233	-21.69%	-8.84
HOOG	31.95	40.60	524,638	-21.31%	-8.65
TPL	339.74	348.36	209,720	-2.47%	-8.62
HUM	186.76	195.20	1,875,976	-4.32%	-8.44
CSW	261.69	269.98	110,778	-3.07%	-8.29
COIN	186.58	194.74	9,768,158	-4.19%	-8.16
EQIX	813.03	820.93	297,913	-0.96%	-7.90
DIS	105.14	112.80	31,623,695	-6.79%	-7.66

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.