Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	736,449.94	739380.00	316	-0.40%	-2930.06
BKNG	5,442.88	5553.70	234,535	-2.00%	-110.82
AZO	4,132.83	4232.57	242,633	-2.36%	-99.74
SPGI	507.80	544.10	3,234,134	-6.67%	-36.30
FDS	301.23	336.04	2,605,806	-10.36%	-34.81
FICO	1,522.10	1551.83	272,012	-1.92%	-29.73
MCO	482.32	511.77	1,847,412	-5.75%	-29.45
MSCI	555.98	578.64	1,598,780	-3.92%	-22.66
NFLX	1,207.78	1228.50	3,157,984	-1.69%	-20.72
QMMM	89.02	105.64	317,416	-15.73%	-16.62
BAP	261.91	278.29	769,154	-5.89%	-16.38
MUSA	381.88	398.00	523,716	-4.05%	-16.12
DRI	192.74	208.79	6,693,329	-7.69%	-16.05
MORN	233.70	248.92	602,318	-6.11%	-15.22
MA	586.05	598.63	3,293,946	-2.10%	-12.58
CASY	543.71	555.31	473,365	-2.09%	-11.60
COST	952.36	963.03	1,854,614	-1.11%	-10.67
TSLA	416.85	425.86	89,802,196	-2.12%	-9.01
TRI	160.61	169.21	3,088,672	-5.08%	-8.60
DPZ	430.08	438.21	813,493	-1.86%	-8.13
V	338.18	346.20	7,514,885	-2.32%	-8.02
LWAY	26.91	33.82	1,056,367	-20.43%	-6.91
ARM	146.54	153.37	12,187,587	-4.45%	-6.83
UNH	334.82	341.61	11,184,445	-1.99%	-6.79
CONI	41.30	47.98	527,236	-13.92%	-6.68
COKE	111.91	118.53	1,182,901	-5.59%	-6.62
NTES	152.90	159.34	737,823	-4.04%	-6.44
TYL	530.05	536.38	364,712	-1.18%	-6.33
BH-A	1,526.83	1533.11	13,005	-0.41%	-6.28
CHTR	262.17	268.02	1,830,095	-2.18%	-5.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.