Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BIDG	20.92	20.92	220	-0.02%	-0.00
RDWU	18.72	18.72	651	-0.02%	-0.00
SHPD	23.27	23.27	200	-0.02%	-0.00
GEVG	18.68	18.68	2,186	-0.02%	-0.00
GLGG	7.677	7.680	763	-0.04%	-0.00
ATEST	24.52	24.52	2,100	-0.01%	-0.00
TPYP	38.11	38.11	373	-0.01%	-0.00
AMZD	9.717	9.720	9,137	-0.03%	-0.00
QYLG	27.30	27.30	248	-0.01%	-0.00
WDEF	32.78	32.78	100	-0.01%	-0.00
CONI	98.68	98.68	544	-0.00%	-0.00
MPG	10.19	10.19	508	-0.01%	-0.00
TSMZ	10.89	10.89	601	-0.01%	-0.00
RCAX	21.79	21.79	1,967	-0.00%	-0.00
WEEK	100.03	100.03	199	-0.00%	-0.00
MST	4.100	4.100	1,138	-0.01%	-0.00
SINT	3.150	3.150	300	-0.00%	-0.00
MGN	1.840	1.840	219	-0.01%	-0.00
LGHL	1.380	1.380	716	+0.01%	+0.00
UPAR	16.48	16.48	2,116	+0.00%	+0.00
SMCZ	50.70	50.70	34,065	+0.00%	+0.00
COIG	8.741	8.740	788	+0.01%	+0.00
MSFO	13.14	13.14	469	+0.01%	+0.00
STSM	13.19	13.19	200	+0.01%	+0.00
FIGG	1.392	1.390	2,156	+0.12%	+0.00
AVXX	9.982	9.980	1,972	+0.02%	+0.00
CEPI	32.82	32.82	122	+0.01%	+0.00
NVDG	15.46	15.46	1,356	+0.01%	+0.00
TSMG	28.35	28.35	262	+0.01%	+0.00
DUOG	5.223	5.220	450	+0.06%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.