Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
GOOG	320.83	321.00	57,116	-0.05%	-0.17
ALAB	164.31	164.32	6,774	-0.00%	-0.00
BTTC	3.315	3.320	803	-0.15%	-0.00
IHRT	4.715	4.720	600	-0.11%	-0.00
IONX	31.38	31.38	30,384	-0.02%	-0.00
PVLA	97.42	97.43	4,723	-0.01%	-0.01
VCLN	27.43	27.43	301	-0.02%	-0.00
HOOX	34.71	34.71	410	-0.01%	-0.00
AMZD	10.08	10.08	6,550	-0.05%	-0.00
TRSG	1.256	1.260	4,904	-0.28%	-0.00
KPDD	19.42	19.42	543	-0.01%	-0.00
TSMU	46.20	46.20	220	-0.00%	-0.00
RKLZ	9.978	9.980	510	-0.02%	-0.00
ILIT	15.77	15.77	5,922	-0.01%	-0.00
FIGG	5.189	5.190	1,035	-0.03%	-0.00
MSFL	26.76	26.76	2,369	-0.00%	-0.00
AAPB	35.28	35.28	150	-0.00%	-0.00
FLAX	29.93	29.93	340	-0.00%	-0.00
ESPO	108.42	108.42	205	-0.00%	-0.00
MAXI	16.84	16.84	120	-0.00%	-0.00
RUBI	2.140	2.140	11,964	+0.00%	+0.00
AMDD	9.290	9.290	1,952	+0.00%	+0.00
COIA	17.85	17.85	600	+0.00%	+0.00
SMYY	17.27	17.27	1,510	+0.01%	+0.00
GMM	1.301	1.300	3,424	+0.08%	+0.00
UNX	24.35	24.35	221	+0.00%	+0.00
UOKA	3.062	3.060	298	+0.06%	+0.00
ISUL	36.57	36.57	150	+0.01%	+0.00
NVDG	18.49	18.49	3,554	+0.01%	+0.00
BAIG	14.27	14.27	773	+0.02%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.