Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,644.64	5122.25	625,608	-9.32%	-477.61
TDG	1,301.93	1435.52	1,488,237	-9.31%	-133.59
FICO	1,328.07	1450.91	872,523	-8.47%	-122.84
KLAC	1,355.54	1410.45	1,994,453	-3.89%	-54.91
FCNCA	2,043.97	2097.35	132,015	-2.55%	-53.38
INTU	434.09	487.12	7,478,631	-10.89%	-53.03
FN	448.53	499.61	2,273,233	-10.22%	-51.08
AZO	3,671.61	3722.41	146,481	-1.36%	-50.80
MELI	2,099.90	2147.22	496,067	-2.20%	-47.32
MCO	471.05	517.05	2,211,732	-8.90%	-46.00
ASML	1,395.88	1441.39	2,196,805	-3.16%	-45.51
MSCI	581.48	624.75	965,564	-6.93%	-43.27
IT	160.16	202.40	7,306,437	-20.87%	-42.24
SNPS	419.14	457.89	5,075,095	-8.46%	-38.75
TYL	332.05	362.88	1,535,858	-8.50%	-30.83
HUBS	245.16	274.06	3,381,636	-10.55%	-28.90
GHC	1,158.83	1187.67	11,376	-2.43%	-28.84
IQV	203.77	231.23	4,932,417	-11.88%	-27.46
MDB	346.06	372.68	1,935,735	-7.14%	-26.62
FDS	222.62	248.76	2,294,634	-10.51%	-26.14
ACN	241.21	266.79	9,024,612	-9.59%	-25.58
WINA	436.33	460.96	81,521	-5.34%	-24.63
EFX	175.05	199.17	4,759,857	-12.11%	-24.12
ROP	348.67	372.61	3,017,712	-6.42%	-23.94
SITM	351.47	374.18	566,622	-6.07%	-22.71
VRSK	192.49	214.15	3,007,075	-10.11%	-21.66
ADBE	271.93	293.38	8,058,825	-7.31%	-21.45
APP	461.79	483.00	6,755,135	-4.39%	-21.21
CDNS	268.50	289.19	4,974,949	-7.15%	-20.69
CYBR	406.67	427.27	739,168	-4.82%	-20.60

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.