Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMST	85.72	149.79	566,700	-42.78%	-64.07
MSDD	90.00	152.62	28,595	-41.03%	-62.62
BKNG	4,400.26	4443.42	187,299	-0.97%	-43.16
PI	119.59	153.83	1,617,731	-22.26%	-34.24
CONI	110.37	140.37	135,391	-21.37%	-30.00
VRSN	215.44	242.62	964,629	-11.20%	-27.18
MTD	1,363.89	1382.85	92,310	-1.37%	-18.95
ETHD	85.76	103.73	594,162	-17.32%	-17.97
CRCD	54.66	72.46	105,950	-24.57%	-17.80
KELYB	20.89	37.96	260,235	-44.96%	-17.07
META	655.41	670.21	8,446,846	-2.21%	-14.80
SBIT	60.16	74.47	2,019,511	-19.22%	-14.31
HOOZ	34.75	48.51	357,192	-28.37%	-13.76
MCK	945.14	957.80	411,467	-1.32%	-12.66
APLZ	18.00	30.52	314,129	-41.02%	-12.52
ILMN	121.22	133.61	1,666,152	-9.27%	-12.39
NBIZ	28.04	39.90	54,033	-29.72%	-11.86
QLYS	116.12	127.81	915,263	-9.15%	-11.69
SEB	5,458.00	5469.43	11,174	-0.21%	-11.43
BMNZ	29.90	41.32	1,149,024	-27.64%	-11.42
MSCI	554.75	565.90	188,387	-1.97%	-11.15
RGTZ	25.46	36.17	2,096,248	-29.61%	-10.71
MA	541.25	551.89	1,133,735	-1.93%	-10.63
IONZ	26.70	36.94	1,231,971	-27.72%	-10.24
WDFC	242.75	252.96	112,428	-4.04%	-10.21
MUSA	387.31	397.42	131,837	-2.54%	-10.11
CORD	18.14	28.06	873,187	-35.36%	-9.92
HUBG	41.88	51.33	4,012,925	-18.42%	-9.45
VRTS	142.60	150.96	23,195	-5.54%	-8.36
SMCZ	35.02	43.05	219,139	-18.65%	-8.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.