Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,644.64	5122.25	626,355	-9.32%	-477.61
FICO	1,328.07	1450.91	877,900	-8.47%	-122.84
SPGI	468.21	527.66	6,730,795	-11.27%	-59.45
KLAC	1,355.54	1410.45	2,055,278	-3.89%	-54.91
FCNCA	2,043.97	2097.35	132,349	-2.55%	-53.38
INTU	434.09	487.12	7,560,968	-10.89%	-53.03
FN	448.53	499.61	2,274,520	-10.22%	-51.08
AZO	3,671.61	3722.41	148,980	-1.36%	-50.80
BLK	1,070.08	1119.66	947,154	-4.43%	-49.58
MELI	2,099.90	2147.22	501,677	-2.20%	-47.32
ASML	1,395.88	1441.39	2,202,104	-3.16%	-45.51
MSCI	581.48	624.75	1,107,467	-6.93%	-43.27
IT	160.16	202.40	7,310,485	-20.87%	-42.24
EXPE	234.46	276.67	6,844,846	-15.26%	-42.21
LLY	1,003.46	1044.13	5,472,343	-3.90%	-40.67
SPOT	473.99	508.58	4,585,685	-6.80%	-34.59
TYL	332.05	362.88	1,536,188	-8.50%	-30.83
HUBS	245.16	274.06	3,383,417	-10.55%	-28.90
GHC	1,158.83	1187.67	11,494	-2.43%	-28.84
IQV	203.77	231.23	4,933,281	-11.88%	-27.46
EPAM	183.33	210.42	2,444,124	-12.87%	-27.09
MDB	346.06	372.68	1,941,846	-7.14%	-26.62
FDS	222.62	248.76	2,296,180	-10.51%	-26.14
ACN	241.21	266.79	9,118,214	-9.59%	-25.58
WINA	436.33	460.96	81,606	-5.34%	-24.63
EFX	175.05	199.17	4,763,446	-12.11%	-24.12
JLL	330.83	353.93	726,277	-6.53%	-23.10
SITM	351.47	374.18	567,963	-6.07%	-22.71
VRSK	192.49	214.15	3,008,794	-10.11%	-21.66
ADBE	271.93	293.38	8,286,547	-7.31%	-21.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.