Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	749,910.56	755699.94	791	-0.77%	-5789.38
NVR	7,390.00	7561.62	16,753	-2.27%	-171.62
SEB	4,407.65	4447.37	13,878	-0.89%	-39.72
CORD	29.54	55.15	2,412,269	-46.44%	-25.61
LW	44.09	59.33	19,258,595	-25.68%	-15.23
AFJK	37.88	52.23	116,302	-27.47%	-14.35
FICO	1,748.92	1761.41	157,054	-0.71%	-12.49
IRON	78.72	90.44	3,342,365	-12.96%	-11.72
CVCO	602.63	614.03	133,641	-1.86%	-11.40
DJCO	522.22	531.76	30,684	-1.79%	-9.54
WINA	403.80	413.21	79,384	-2.28%	-9.41
ETHD	48.44	57.53	1,817,418	-15.80%	-9.09
MSDD	79.42	87.56	2,220	-9.29%	-8.14
HD	347.00	354.99	4,245,629	-2.25%	-7.99
ETQ	42.95	50.68	21,407	-15.25%	-7.73
SAIA	321.39	329.04	361,994	-2.32%	-7.65
NKE	58.51	65.63	86,051,284	-10.86%	-7.12
SMCZ	53.38	60.42	108,090	-11.65%	-7.04
EXP	216.85	223.69	657,161	-3.06%	-6.84
RL	363.39	370.06	462,759	-1.80%	-6.67
SMST	81.21	87.09	317,035	-6.75%	-5.88
MHO	127.27	133.00	130,078	-4.31%	-5.73
KBH	57.28	62.75	2,849,256	-8.72%	-5.47
HHH	78.34	83.80	838,330	-6.52%	-5.46
DE	469.62	475.05	1,069,552	-1.14%	-5.43
LOW	242.34	247.71	1,724,964	-2.17%	-5.37
WFC-PRL	1,216.10	1221.47	9,339	-0.44%	-5.37
SHW	320.26	325.36	1,811,336	-1.57%	-5.10
ROP	445.52	450.51	965,650	-1.11%	-4.99
BLK	1,060.04	1064.99	543,822	-0.47%	-4.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.