Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Trupanion Inc	TRUP	23.47	22.50	240,865	+0.97	+4.33%
PHIN	PHIN	40.69	39.00	203,206	+1.69	+4.32%
Humana	HUM	315.11	302.09	771,189	+13.02	+4.31%
Immucell Cp	ICCC	5.120	4.910	5,961	+0.21	+4.28%
Alterity Therapeutics Ltd ADR	ATHE	2.190	2.100	8,211	+0.09	+4.28%
AMPX	AMPX	1.950	1.870	256,068	+0.08	+4.28%
Farmland Partners Inc	FPI	11.22	10.76	139,628	+0.46	+4.28%
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.200	2.110	201	+0.09	+4.27%
Wallbox N.V. Cl A	WBX	1.470	1.410	49,972	+0.06	+4.26%
Psychemedics	PMD	2.700	2.590	503	+0.11	+4.25%
Citizens Nrthn Cp	CZNC	17.77	17.05	7,184	+0.72	+4.22%
Snap Inc	SNAP	15.69	15.05	15,117,352	+0.63	+4.22%
Data I O Cp	DAIO	2.970	2.850	4,661	+0.12	+4.21%
American Resources Corp	AREC	1.490	1.430	55,508	+0.06	+4.20%
Atea Pharmaceuticals Inc	AVIR	3.855	3.700	154,721	+0.15	+4.19%
Assembly Biosciences	ASMB	12.99	12.47	4,250	+0.52	+4.17%
Crawford Company Cl A	CRD-A	9.665	9.280	16,317	+0.38	+4.15%
Vera Therapeutics Inc Cl A	VERA	41.15	39.51	312,874	+1.64	+4.14%
Data Storage Corp	DTST	5.040	4.840	28,378	+0.20	+4.13%
Snail, Inc. - Class A Common Stock	SNAL	1.010	0.9700	1,379	+0.04	+4.12%
17 Education & Technology Group Inc ADR	YQ	2.780	2.670	640	+0.11	+4.12%
IO Biotech, Inc. - Common Stock	IOBT	1.520	1.460	60,091	+0.06	+4.11%
S&P 500 High Beta Bear -3X Direxion	HIBS	27.97	26.87	131,070	+1.10	+4.10%
Intensity Therapeutics, Inc. - Common Stock	INTS	4.059	3.900	1,925	+0.16	+4.06%
Civeo Corp	CVEO	24.16	23.22	17,975	+0.94	+4.05%
Uscb Financial Hldgs Inc	USCB	11.59	11.14	3,807	+0.45	+4.04%
Jasper Therapeutics Inc.	JSPR	24.83	23.87	24,127	+0.96	+4.02%
Regis Corp	RGS	5.460	5.250	9,570	+0.21	+4.00%
Midwestone Fnl Gp	MOFG	20.97	20.17	3,265	+0.80	+3.97%
Ultrashort Bloomberg Crude Oil -2X ETF	SCO	16.62	16.01	1,113,774	+0.61	+3.81%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.