| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Rezolve AI Limited - Ordinary Shares
|
RZLV |
1.405 |
1.400 |
35,753 |
+0.01 |
+0.36% |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.565 |
1.560 |
775 |
+0.00 |
+0.32% |
|
TeraWulf Inc. - Common Stock
|
WULF |
3.165 |
3.160 |
21,397 |
+0.00 |
+0.16% |
|
Rigetti Computing, Inc. - Redeemable warrants
|
RGTIW |
2.684 |
2.680 |
2,420 |
+0.00 |
+0.15% |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
5.405 |
5.400 |
1,020 |
+0.00 |
+0.09% |
|
Marti Technologies, Inc. Class A Ordinary Shares
|
MRT |
3.273 |
3.270 |
254 |
+0.00 |
+0.09% |
|
LifeMD, Inc. - Common Stock
|
LFMD |
5.575 |
5.570 |
4,105 |
+0.00 |
+0.09% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
6.325 |
6.320 |
11,216 |
+0.00 |
+0.08% |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
BTCZ |
6.665 |
6.660 |
6,763 |
+0.00 |
+0.08% |
|
Enovix Corporation - Common Stock
|
ENVX |
7.445 |
7.440 |
3,871 |
+0.00 |
+0.07% |
|
HWH International Inc. - Common Stock
|
HWH |
1.671 |
1.670 |
159 |
+0.00 |
+0.07% |
|
STKd 100% MSTR & 100% COIN ETF
|
APED |
13.77 |
13.77 |
194 |
+0.00 |
+0.03% |
|
TORM plc - Class A Common Stock
|
TRMD |
17.34 |
17.33 |
3,955 |
+0.01 |
+0.03% |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
5.851 |
5.850 |
500 |
+0.00 |
+0.03% |
|
iShares Gold Trust Micro Shares
|
IAUM |
29.11 |
29.10 |
6,042 |
+0.00 |
+0.02% |
|
Roundhill ETF Trust Roundhill COIN WeeklyPay ETF
|
COIW |
33.26 |
33.26 |
137 |
+0.00 |
+0.01% |
|
ProShares Ultrashort FTSE China 50
|
FXP |
12.37 |
12.37 |
100 |
+0.00 |
+0.01% |
|
JOYY Inc. - American Depositary Shares
|
YY |
48.67 |
48.67 |
1,564 |
+0.00 |
+0.01% |
|
Franklin FTSE Switzerland ETF
|
FLSW |
35.79 |
35.79 |
626 |
+0.00 |
+0.01% |
|
ProShares Short MidCap400
|
MYY |
20.53 |
20.53 |
3,000 |
+0.00 |
+0.00% |
|
iShares Short Treasury Bond ETF
|
SHV |
110.22 |
110.22 |
1,662,791 |
+0.00 |
+0.00% |
|
Sow Good Inc. - Common Stock
|
SOWG |
2.260 |
2.260 |
102 |
+0.00 |
+0.00% |
|
ProShares Ether ETF
|
EETH |
36.64 |
36.64 |
4,401 |
+0.00 |
+0.00% |
|
SPDR MSCI Emerging Markets StrategicFactors ETF
|
QEMM |
57.47 |
57.47 |
3,400 |
-0.00 |
-0.00% |
|
Franklin FTSE Latin America ETF
|
FLLA |
18.45 |
18.45 |
120 |
-0.00 |
-0.01% |
|
KraneShares MSCI China Clean Technology Index ETF
|
KGRN |
27.68 |
27.68 |
120 |
-0.00 |
-0.01% |
|
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF
|
NFLU |
35.68 |
35.68 |
1,529 |
-0.00 |
-0.01% |
|
AtriCure, Inc. - Common Stock
|
ATRC |
33.94 |
33.94 |
506 |
-0.00 |
-0.01% |
|
Golar LNG Limited - Common Shares
|
GLNG |
32.00 |
32.00 |
150 |
-0.00 |
-0.02% |
|
T-Rex 2X Inverse Ether Daily Target ETF
|
ETQ |
20.57 |
20.57 |
135 |
-0.00 |
-0.02% |
