Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Share Global Limited - American Depositary Shares (NQ:EM)

1.290 -0.050 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,764,095
Open 1.330
Bid (Size) 1.290 (106)
Ask (Size) 1.350 (30)
Prev. Close 1.340
Today's Range 1.290 - 1.340
52wk Range 0.5000 - 1.450
Shares Outstanding N/A
Dividend Yield 2.33%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Unusual volume stocks in Friday's session
Discover the stocks with unexpected trading volume in today's session on the US markets. 
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session.
Discover the top movers in Wednesday's after-hours session and stay informed about the post-market dynamics. 
Via Chartmill

Performance

YTD
+79.2%
+79.2%
1 Month
+13.2%
+13.2%
3 Month
+19.4%
+19.4%
6 Month
+13.2%
+13.2%
1 Year
+83.5%
+83.5%

More News

Read More
These stocks are moving in today's pre-market session
Via Chartmill
EM Stock Earnings: Smart Share Glb Reported Results for Q2 2024
Via InvestorPlace
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Why Dayforce Shares Are Trading Higher By Around 21%; Here Are 20 Stocks Moving Premarket
Via Benzinga
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
Via Benzinga
Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company from Hillhouse
From Smart Share Global Limited
Via GlobeNewswire
Smart Share Global Limited Enters into Definitive Merger Agreement for Going Private Transaction
From Smart Share Global Limited
Via GlobeNewswire
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
Via Benzinga
This Verve Therapeutics Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Wednesday
Via Benzinga
Smart Share Global Limited Files Its Annual Report on Form 20-F
From Smart Share Global Limited
Via GlobeNewswire
Smart Share Global Limited Announces Third Quarter 2024 Results
From Smart Share Global Limited
Via GlobeNewswire
Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement
From Smart Share Global Limited
Via GlobeNewswire
Smart Share Global Limited Special Committee Retains Financial Advisor and Legal Counsel
From Smart Share Global Limited
Via GlobeNewswire
Deal Dispatch: TD Bank To Sell Charles Schwab Stake? Eyenovia, Smart Share Hit Auction Block
Via Benzinga
Topics Bankruptcy
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Why Is Smart Share Global Stock Surging Premarket On Monday?
Via Benzinga
Why Smart Share Global Shares Are Trading Higher By 44%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company
From Smart Share Global Limited
Via GlobeNewswire
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Smart Share Global Limited Announces Second Quarter 2024 Results
From Smart Share Global Limited
Via GlobeNewswire
Smart Share Global Limited to Report Second Quarter 2024 Results on August 22, 2024
From Smart Share Global Limited
Via GlobeNewswire
Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq
From Smart Share Global Limited
Via GlobeNewswire
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga

Frequently Asked Questions

Is Smart Share Global Limited - American Depositary Shares publicly traded?
Yes, Smart Share Global Limited - American Depositary Shares is publicly traded.
What exchange does Smart Share Global Limited - American Depositary Shares trade on?
Smart Share Global Limited - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Smart Share Global Limited - American Depositary Shares?
The ticker symbol for Smart Share Global Limited - American Depositary Shares is EM on the Nasdaq Stock Market
What is the current price of Smart Share Global Limited - American Depositary Shares?
The current price of Smart Share Global Limited - American Depositary Shares is 1.290
When was Smart Share Global Limited - American Depositary Shares last traded?
The last trade of Smart Share Global Limited - American Depositary Shares was at 08/22/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.