Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

1.800 +0.060 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 128,923
Open 1.720
Bid (Size) 1.750 (1)
Ask (Size) 1.850 (3)
Prev. Close 1.740
Today's Range 1.692 - 1.830
52wk Range 0.3530 - 7.340
Shares Outstanding 19,900,043
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Intrusion Inc. to Present at the Sidoti Virtual Investor Conference
Via ACCESS Newswire
12 Information Technology Stocks Moving In Monday's After-Market Session
 
Via Benzinga

Performance

YTD
-52.4%
-52.4%
1 Month
-11.8%
-11.8%
3 Month
+11.8%
+11.8%
6 Month
+29.5%
+29.5%
1 Year
+40.6%
+40.6%

More News

Read More
Intrusion Revenue Jumps 28 Percent
Via The Motley Fool
12 Information Technology Stocks Moving In Tuesday's After-Market Session
Via Benzinga
A Look at Intrusion's Upcoming Earnings Report
Via Benzinga
Earnings Scheduled For April 29, 2025
Via Benzinga
A Peek at Intrusion's Future Earnings
Via Benzinga
Intrusion Inc. Reports Second Quarter 2025 Results
Via ACCESS Newswire
Intrusion Announces Participation in Upcoming Investor Conferences
Via ACCESS Newswire
Intrusion Inc. to Announce Second Quarter 2025 Financial Results on Tuesday, August 12, 2025
Via ACCESS Newswire
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Intrusion Inc. Receives Additional $3 Million for Continued Department of Defense Contract Support
Via ACCESS Newswire
Earnings Scheduled For August 12, 2025
Via Benzinga
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Intrusion Inc. Reports First Quarter 2025 Results
Via ACCESS Newswire
12 Information Technology Stocks Moving In Monday's After-Market Session
Via Benzinga
Intrusion Inc. to Announce First Quarter 2025 Financial Results on Tuesday, April 29, 2025
Via ACCESS Newswire
Intrusion Announces Participation in the 15th Annual LD Micro Invitational
Via ACCESS Newswire
12 Information Technology Stocks Moving In Thursday's After-Market Session
Via Benzinga
Why StoneCo Shares Are Trading Higher By 8%; Here Are 20 Stocks Moving Premarket
Via Benzinga
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Via Benzinga
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
11 Information Technology Stocks Moving In Monday's Intraday Session
Via Benzinga
12 Information Technology Stocks Moving In Thursday's Intraday Session
Via Benzinga

Frequently Asked Questions

Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 1.800
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 08/21/25 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 35.82M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 36M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.