Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)

143.55 +1.55 (+1.09%)
Official Closing Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,918,852
Open 142.58
Bid (Size) 143.64 (1,700)
Ask (Size) 143.88 (400)
Prev. Close 142.00
Today's Range 141.62 - 144.74
52wk Range 105.00 - 150.56
Shares Outstanding 5,261,000
Dividend Yield 1.15%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Two Paths to the Total US Market: Vanguard’s Total Stock Market ETF vs. iShares’ Core S&P Total US Stock Market ETF ↗
VTI and ITOT offer nearly identical market exposure, yet a few subtle differences set them apart. This piece highlights what those differences mean and how to decide which fund fits your long-term... 
Via The Motley Fool
Topics ETFs Stocks
News headline image
USA Rare Earth Stock Rises After Clearing Final Regulatory Hurdle In LCM Acquisition ↗
The company has announced that it has now received the only regulatory approval required and expects to close the acquisition on schedule, in line with its stated target for the fourth quarter of... 
Via Stocktwits
Topics Economy Lawsuit

Performance

YTD
+11.8%
+11.8%
1 Month
-2.3%
-2.3%
3 Month
+2.1%
+2.1%
6 Month
+11.1%
+11.1%
1 Year
+9.0%
+9.0%

More News

Read More
News headline image
Schwab: Half Of US Investors May Ditch Other Assets For ETFs — 4 Funds To Watch ↗
Via Benzinga
Topics ETFs
ONDS Stock Rises Following Acquisition Of Israel-Based Sentry CS ↗
Via Stocktwits
KURA Stock Rises Pre-Market After Receiving Milestone Payment Related To Cancer Drug Development Agreement ↗
Via Stocktwits
Anavex Life Sciences Stock Just Shot Up 7% Today – Here’s An Important Update ↗
Via Stocktwits
News headline image
Viking Therapeutics Stock Soars After Morgan Stanley’s Price Target Implies A Potential 225% Upside ↗
Via Stocktwits
Topics Artificial Intelligence
News headline image
Enanta Pharmaceuticals Stock Rises 58% – Here’s An Important Update ↗
Via Stocktwits
News headline image
uniQure Stock Rises Pre-Market After Investigational Huntington’s Disease Drug Slows Disease In Trial ↗
Via Stocktwits
News headline image
Inflation's Back On The Radar—These ETFs Could Be Your Shield ↗
Via Benzinga
Topics ETFs Economy
News headline image
This Server Giant Is Sprinting Into The AI Era: Here’s What’s Fueling Retail Interest ↗
Via Stocktwits
Topics Artificial Intelligence
News headline image
Trump Cuts G7 Visit Short, Calls Canada Deal 'Achievable' ↗
Via Benzinga
Topics Government
News headline image
Tonix Pharma Stock Plunges 20% Pre-market On Share Sale Announcement, But Retail’s Not Pessimistic ↗
Via Stocktwits
News headline image
How to Build the Ultimate Everything ETF Portfolio
Via MarketBeat
Topics Bonds ETFs Economy
News headline image
Buckle Up, This Bull Market Might Be Ending ↗
Via Talk Markets
Topics ETFs Stocks / Equities
News headline image
Kala Bio Stock Sinks On CEO Exit, But Retail Feels It’s An Overreaction ↗
Via Stocktwits
News headline image
2 Low-Cost ETFs With More Than 2,400 Holdings That You Can Buy and Hold for Decades ↗
Via The Motley Fool
Topics ETFs
News headline image
BlackRock Generates Industry-Leading ETF Inflows Of $390 Billion In 2024: Here Are Five iShares ETFs That Investors Should Look Out For ↗
Via Benzinga
Topics ETFs
News headline image
SMCI Stock Rides Broader Optimism, Hindenburg’s Demise Fuels Bullish Retail Chatter ↗
Via Stocktwits
News headline image
Meta Discontinues $999 Quest Pro, Shifts Focus to Affordable Quest 3 ↗
Via Benzinga
News headline image
Apple's Market Share Poised To Gain, GenAI And iPhone 16 Lead the Way: IDC ↗
Via Benzinga
Topics Artificial Intelligence
News headline image
What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them? ↗
Via The Motley Fool
Topics ETFs
News headline image
7 iShares ETFs That Could Help You Retire a Millionaire ↗
Via The Motley Fool
Topics ETFs
News headline image
What Is An ETF For Dummies? Unlocking Strategic Insights ↗
Via Talk Markets
Topics ETFs
News headline image
The Stock Market Is Triggering Bullish Technical Signals ↗
Via Talk Markets

Frequently Asked Questions

Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 143.55
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 11/21/25 08:00 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 755.22M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 755M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.