Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.520 1.570 1.450 1.570 17,900 -0.01(-0.63%)
May 28, 2024 1.580 1.580 1.580 1.580 100 +0.07(+4.64%)
May 27, 2024 1.560 1.560 1.510 1.510 2,000 -0.14(-8.48%)
May 21, 2024 1.650 0 +0.07(+4.43%)
May 16, 2024 1.580 0 +0.07(+4.64%)
May 15, 2024 1.510 1.510 1.510 1.510 1,000 +0.01(+0.67%)
May 10, 2024 1.500 0 +0.00(+0.00%)
May 02, 2024 1.500 0 +0.08(+5.63%)
May 01, 2024 1.510 1.510 1.420 1.420 1,000 -0.18(-11.25%)
Apr 25, 2024 1.600 0 +0.07(+4.58%)
Apr 22, 2024 1.530 0 +0.07(+4.79%)
Apr 18, 2024 1.460 0 -0.18(-10.98%)
Apr 17, 2024 1.520 1.640 1.520 1.640 800 +0.10(+6.49%)
Apr 15, 2024 1.540 0 -0.13(-7.78%)
Apr 12, 2024 1.710 1.840 1.670 1.670 4,200 -0.04(-2.34%)
Apr 10, 2024 1.710 0 -0.10(-5.52%)
Apr 04, 2024 1.810 0 -0.06(-3.21%)
Apr 02, 2024 1.870 0 +0.17(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.