Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.500 0 +0.08(+5.63%)
May 01, 2024 1.510 1.510 1.420 1.420 1,000 -0.18(-11.25%)
Apr 25, 2024 1.600 0 +0.07(+4.58%)
Apr 22, 2024 1.530 0 +0.07(+4.79%)
Apr 18, 2024 1.460 0 -0.18(-10.98%)
Apr 17, 2024 1.520 1.640 1.520 1.640 800 +0.10(+6.49%)
Apr 15, 2024 1.540 0 -0.13(-7.78%)
Apr 12, 2024 1.710 1.840 1.670 1.670 4,200 -0.04(-2.34%)
Apr 10, 2024 1.710 0 -0.10(-5.52%)
Apr 04, 2024 1.810 0 -0.06(-3.21%)
Apr 02, 2024 1.870 0 +0.17(+10.00%)
Apr 01, 2024 1.830 1.830 1.700 1.700 2,000 -0.24(-12.37%)
Mar 28, 2024 1.940 0 -0.03(-1.52%)
Mar 26, 2024 1.970 0 +0.18(+10.06%)
Mar 25, 2024 1.700 1.790 1.700 1.790 1,400 +0.09(+5.29%)
Mar 21, 2024 1.700 0 +0.10(+6.25%)
Mar 15, 2024 1.600 0 -0.06(-3.61%)
Mar 13, 2024 1.660 0 +0.07(+4.40%)
Mar 11, 2024 1.590 0 -0.22(-12.15%)
Mar 07, 2024 1.810 0 +0.16(+9.70%)
Mar 04, 2024 1.650 0 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.