Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.580 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.650 1.650 1.640 1.640 1,100 -0.10(-5.75%)
Jan 29, 2024 1.740 0 -0.10(-5.43%)
Jan 24, 2024 1.840 0 +0.01(+0.55%)
Jan 22, 2024 1.830 0 -0.27(-12.86%)
Jan 18, 2024 2.100 0 -0.06(-2.78%)
Jan 17, 2024 2.250 2.250 2.160 2.160 1,514 -0.06(-2.70%)
Jan 10, 2024 2.220 0 +0.04(+1.83%)
Jan 09, 2024 2.180 2.180 2.070 2.180 7,400 -0.21(-8.79%)
Jan 08, 2024 2.380 2.390 2.380 2.390 600 +0.07(+3.02%)
Jan 05, 2024 2.360 2.360 2.320 2.320 5,200 -0.04(-1.69%)
Jan 04, 2024 2.360 2.360 2.360 2.360 1,500 -0.17(-6.72%)
Jan 02, 2024 2.530 0 +0.14(+5.86%)
Dec 29, 2023 2.390 0 -0.14(-5.53%)
Dec 27, 2023 2.530 0 +0.20(+8.58%)
Dec 22, 2023 2.330 0 +0.30(+14.78%)
Dec 20, 2023 2.030 0 +0.00(+0.00%)
Dec 19, 2023 1.950 2.160 1.950 2.030 2,550 +0.13(+6.84%)
Dec 18, 2023 1.750 1.900 1.750 1.900 2,600 +0.21(+12.43%)
Dec 14, 2023 1.690 0 +0.09(+5.62%)
Dec 13, 2023 1.600 1.600 1.600 1.600 500 +0.10(+6.67%)
Dec 11, 2023 1.500 0 +0.00(+0.00%)
Dec 08, 2023 1.490 1.500 1.490 1.500 920 +0.01(+0.67%)
Dec 06, 2023 1.490 0 -0.11(-6.88%)
Dec 05, 2023 1.620 1.620 1.600 1.600 2,400 -0.04(-2.44%)
Dec 04, 2023 1.640 1.670 1.640 1.640 1,300 -0.03(-1.80%)
Dec 01, 2023 1.660 1.680 1.640 1.670 7,400 +0.02(+1.21%)
Nov 30, 2023 1.540 1.650 1.530 1.650 2,500 +0.05(+3.12%)
Nov 29, 2023 1.590 1.600 1.590 1.600 200 +0.00(+0.00%)
Nov 28, 2023 1.580 1.650 1.580 1.600 21,000 +0.05(+3.23%)
Nov 27, 2023 1.440 1.550 1.440 1.550 23,173 +0.19(+13.97%)
Nov 24, 2023 1.360 1.360 1.360 1.360 100 -0.03(-2.16%)
Nov 21, 2023 1.390 0 -0.06(-4.14%)
Nov 20, 2023 1.450 1.450 1.450 1.450 16,506 +0.00(+0.00%)
Nov 17, 2023 1.380 1.450 1.380 1.450 2,200 +0.13(+9.85%)
Nov 14, 2023 1.320 0 -0.08(-5.71%)
Nov 09, 2023 1.400 0 -0.05(-3.45%)
Nov 03, 2023 1.450 0 +0.02(+1.40%)
Nov 02, 2023 1.490 1.490 1.430 1.430 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.