Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0006 0.0005 0.0006 320,781 +0.00(+20.00%)
May 16, 2024 0.0007 0.0007 0.0005 0.0005 280,000 -0.00(-16.67%)
May 14, 2024 0.0006 0 -0.00(-14.29%)
May 13, 2024 0.0007 0.0007 0.0006 0.0007 601,105 +0.00(+0.00%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 160,000 +0.00(+16.67%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 252,350 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 505,000 -0.00(-14.29%)
May 07, 2024 0.0008 0.0008 0.0007 0.0007 1,085,000 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 258,000 +0.00(+14.29%)
May 03, 2024 0.0007 0.0007 0.0006 0.0007 116,500 +0.00(+0.00%)
May 02, 2024 0.0007 0.0008 0.0007 0.0007 1,430,609 -0.00(-12.50%)
May 01, 2024 0.0008 0.0008 0.0008 0.0008 625,000 +0.00(+14.29%)
Apr 30, 2024 0.0007 0.0008 0.0007 0.0007 899,765 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 795,000 +0.00(+0.00%)
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 46,493 +0.00(+16.67%)
Apr 25, 2024 0.0007 0.0007 0.0006 0.0006 1,277,736 +0.00(+20.00%)
Apr 24, 2024 0.0006 0.0007 0.0005 0.0005 166,000 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 1,764,333 -0.00(-16.67%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0006 274,613 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 595,800 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 387,213 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0006 232,165 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 9,817,460 -0.00(-14.29%)
Apr 15, 2024 0.0006 0.0008 0.0006 0.0007 4,301,603 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0008 0.0006 0.0007 911,778 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0007 228,750 +0.00(+16.67%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0006 267,038 -0.00(-14.29%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 2,306,791 +0.00(+16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 101,100 -0.00(-14.29%)
Apr 04, 2024 0.0007 0 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0007 0.0006 0.0007 2,099,666 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 5,844,170 -0.00(-12.50%)
Apr 01, 2024 0.0009 0.0009 0.0008 0.0008 446,850 +0.00(+0.00%)
Mar 28, 2024 0.0008 0.0009 0.0007 0.0008 3,924,047 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0009 0.0008 0.0008 2,518,760 -0.00(-11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 2,028,872 +0.00(+0.00%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0009 2,661,309 +0.00(+0.00%)
Mar 22, 2024 0.0009 0.0010 0.0009 0.0009 1,614,132 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0011 0.0008 0.0009 1,614,909 -0.00(-10.00%)
Mar 20, 2024 0.0010 0.0010 0.0009 0.0010 1,895,019 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0010 0.0009 0.0010 991,610 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0010 0.0008 0.0010 1,630,292 +0.00(+11.11%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 3,315,669 -0.00(-10.00%)
Mar 14, 2024 0.0010 0.0010 0.0009 0.0010 1,134,900 +0.00(+11.11%)
Mar 13, 2024 0.0012 0.0012 0.0009 0.0009 11,626,489 -0.00(-30.77%)
Mar 12, 2024 0.0015 0.0018 0.0012 0.0013 12,708,965 -0.00(-13.33%)
Mar 11, 2024 0.0009 0.0018 0.0009 0.0015 74,750,728 +0.00(+66.67%)
Mar 08, 2024 0.0007 0.0009 0.0007 0.0009 293,666 +0.00(+12.50%)
Mar 07, 2024 0.0009 0.0009 0.0007 0.0008 2,165,350 -0.00(-11.11%)
Mar 06, 2024 0.0009 0.0009 0.0008 0.0009 5,896,001 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0008 0.0009 211,010 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0009 0.0008 0.0009 1,000,332 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0009 0.0006 0.0009 10,250,365 +0.00(+12.50%)
Feb 29, 2024 0.0007 0.0008 0.0007 0.0008 57,500 +0.00(+14.29%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0007 1,001,000 -0.00(-12.50%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0008 718,420 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0009 0.0007 0.0008 4,826,227 +0.00(+14.29%)
Feb 23, 2024 0.0007 0.0007 0.0006 0.0007 4,383,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0007 318,000 +0.00(+40.00%)
Feb 21, 2024 0.0008 0.0008 0.0005 0.0005 4,642,465 -0.00(-28.57%)
Feb 20, 2024 0.0007 0.0008 0.0006 0.0007 4,996,279 +0.00(+16.67%)
Feb 16, 2024 0.0006 0.0006 0.0005 0.0006 1,141,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0006 0.0006 18,000 -0.00(-14.29%)
Feb 14, 2024 0.0007 0.0007 0.0007 0.0007 120,972 +0.00(+0.00%)
Feb 13, 2024 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0007 850,358 +0.00(+16.67%)
Feb 09, 2024 0.0006 0.0007 0.0006 0.0006 7,801,055 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0007 0.0005 0.0005 4,457,190 -0.00(-28.57%)
Feb 06, 2024 0.0007 0.0008 0.0007 0.0007 474,500 -0.00(-12.50%)
Feb 05, 2024 0.0006 0.0008 0.0005 0.0008 5,420,609 +0.00(+60.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 600 -0.00(-16.67%)
Feb 01, 2024 0.0006 0.0006 0.0005 0.0006 7,701 +0.00(+0.00%)
Jan 31, 2024 0.0006 0.0006 0.0004 0.0006 205,173 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0006 0.0006 452,501 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 298,001 -0.00(-14.29%)
Jan 26, 2024 0.0006 0.0007 0.0004 0.0007 995,000 +0.00(+40.00%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0005 7,787,441 -0.00(-16.67%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0006 1,030,755 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 861,222 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0007 0.0006 0.0007 228,358 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0006 0.0007 1,230,858 +0.00(+16.67%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0006 1,100,121 -0.00(-14.29%)
Jan 17, 2024 0.0007 0.0007 0.0006 0.0007 1,150,643 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0007 0.0006 0.0006 1,201,048 -0.00(-14.29%)
Jan 12, 2024 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+16.67%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0006 4,451,464 -0.00(-25.00%)
Jan 10, 2024 0.0008 0.0008 0.0006 0.0008 149,300 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Jan 08, 2024 0.0009 0.0009 0.0009 0.0009 3,400 +0.00(+12.50%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 7,954,400 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0007 0.0005 0.0007 3,184,504 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0008 0.0006 0.0007 2,282,021 -0.00(-12.50%)
Jan 02, 2024 0.0008 0.0008 0.0006 0.0008 2,108,538 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0008 0.0006 0.0008 700,003 +0.00(+14.29%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 1,120,025 -0.00(-12.50%)
Dec 27, 2023 0.0009 0.0009 0.0007 0.0008 2,290,578 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0008 0.0008 522,222 -0.00(-20.00%)
Dec 22, 2023 0.0009 0.0010 0.0006 0.0010 1,167,360 +0.00(+25.00%)
Dec 21, 2023 0.0010 0.0010 0.0008 0.0008 2,793,500 -0.00(-20.00%)
Dec 20, 2023 0.0010 0.0010 0.0008 0.0010 293,635 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0010 0.0008 0.0010 6,513,381 +0.00(+25.00%)
Dec 18, 2023 0.0009 0.0009 0.0008 0.0008 1,587,215 -0.00(-11.11%)
Dec 15, 2023 0.0009 0.0009 0.0008 0.0009 1,687,286 +0.00(+12.50%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0008 2,170,000 +0.00(+14.29%)
Dec 13, 2023 0.0009 0.0010 0.0007 0.0007 4,545,073 -0.00(-22.22%)
Dec 12, 2023 0.0009 0.0009 0.0008 0.0009 241,000 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0010 0.0008 0.0009 1,661,859 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 614,351 +0.00(+11.11%)
Dec 07, 2023 0.0008 0.0010 0.0008 0.0009 4,174,009 +0.00(+12.50%)
Dec 06, 2023 0.0009 0.0009 0.0007 0.0008 9,043,264 +0.00(+33.33%)
Dec 05, 2023 0.0007 0.0007 0.0006 0.0006 227,301 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0007 0.0006 0.0007 566,166 +0.00(+16.67%)
Dec 01, 2023 0.0007 0.0007 0.0006 0.0006 4,570,903 -0.00(-33.33%)
Nov 30, 2023 0.0007 0.0009 0.0007 0.0009 666,870 +0.00(+0.00%)
Nov 29, 2023 0.0007 0.0009 0.0007 0.0009 85,666 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0009 315,300 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0010 0.0007 0.0009 4,665,981 +0.00(+12.50%)
Nov 24, 2023 0.0008 0.0008 0.0006 0.0008 2,066,157 +0.00(+0.00%)
Nov 20, 2023 0.0008 0 +0.00(+14.29%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0007 601,785 +0.00(+16.67%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0006 835,500 -0.00(-14.29%)
Nov 15, 2023 0.0007 0.0007 0.0007 0.0007 942,857 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0007 0.0005 0.0007 3,460,558 +0.00(+16.67%)
Nov 13, 2023 0.0011 0.0011 0.0004 0.0006 14,430,807 -0.00(-45.45%)
Nov 10, 2023 0.0008 0.0011 0.0008 0.0011 2,935,824 +0.00(+37.50%)
Nov 09, 2023 0.0011 0.0011 0.0008 0.0008 3,847,849 -0.00(-27.27%)
Nov 08, 2023 0.0009 0.0011 0.0008 0.0011 17,390,004 +0.00(+22.22%)
Nov 07, 2023 0.0006 0.0009 0.0006 0.0009 7,107,795 +0.00(+12.50%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0008 7,093,006 +0.00(+33.33%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 1,641,000 +0.00(+20.00%)
Nov 02, 2023 0.0007 0.0007 0.0005 0.0005 1,951,920 -0.00(-16.67%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0006 635,570 +0.00(+0.00%)
Oct 31, 2023 0.0006 0.0006 0.0005 0.0006 261,216 -0.00(-14.29%)
Oct 30, 2023 0.0006 0.0007 0.0005 0.0007 12,314,026 +0.00(+40.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 80,000 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 80,300 +0.00(+25.00%)
Oct 25, 2023 0.0004 0.0004 0.0004 0.0004 700,000 -0.00(-20.00%)
Oct 24, 2023 0.0005 0.0005 0.0004 0.0005 47,382 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0005 376,530 +0.00(+25.00%)
Oct 20, 2023 0.0005 0.0005 0.0004 0.0004 470,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0004 69,077 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 321,961 +0.00(+0.00%)
Oct 16, 2023 0.0004 0 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0005 0.0004 0.0004 165,000 -0.00(-20.00%)
Oct 12, 2023 0.0005 0.0005 0.0005 0.0005 128,571 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0005 0.0003 0.0005 8,515,081 +0.00(+66.67%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 291,423 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 880,500 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 3,024,365 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0005 0.0003 0.0004 10,735,910 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 5,495,000 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0005 0.0005 0.0005 93,200 +0.00(+25.00%)
Oct 02, 2023 0.0005 0.0005 0.0004 0.0004 7,968,647 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0005 0.0004 0.0004 640,569 -0.00(-20.00%)
Sep 28, 2023 0.0005 0.0005 0.0005 0.0005 680,000 -0.00(-16.67%)
Sep 27, 2023 0.0005 0.0006 0.0004 0.0006 4,047,638 +0.00(+20.00%)
Sep 26, 2023 0.0005 0.0005 0.0005 0.0005 400 +0.00(+25.00%)
Sep 25, 2023 0.0006 0.0004 0.0004 0.0004 3,174,803 -0.00(-33.33%)
Sep 22, 2023 0.0005 0.0006 0.0004 0.0006 1,195,135 +0.00(+20.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 1,724,402 +0.00(+25.00%)
Sep 20, 2023 0.0006 0.0006 0.0004 0.0004 2,834,289 -0.00(-33.33%)
Sep 19, 2023 0.0005 0.0006 0.0005 0.0006 5,705,684 +0.00(+20.00%)
Sep 18, 2023 0.0006 0.0006 0.0005 0.0005 566,580 -0.00(-16.67%)
Sep 15, 2023 0.0006 0.0006 0.0005 0.0006 691,012 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0005 0.0006 6,145,970 +0.00(+20.00%)
Sep 13, 2023 0.0008 0.0008 0.0005 0.0005 3,711,485 -0.00(-37.50%)
Sep 12, 2023 0.0008 0.0008 0.0007 0.0008 309,340 +0.00(+0.00%)
Sep 11, 2023 0.0007 0.0008 0.0008 1,073,650 +0.00(+0.00%)
Sep 06, 2023 0.0008 0 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0008 0.0007 0.0008 248,902 +0.00(+14.29%)
Sep 01, 2023 0.0008 0.0008 0.0007 0.0007 2,862,142 -0.00(-12.50%)
Aug 31, 2023 0.0008 0.0008 0.0007 0.0008 1,915,821 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0008 0.0006 0.0008 9,930,164 +0.00(+60.00%)
Aug 29, 2023 0.0005 0.0006 0.0005 0.0005 1,180,000 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0005 1,797,999 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0005 233,933 -0.00(-16.67%)
Aug 24, 2023 0.0006 0.0006 0.0004 0.0006 2,583,780 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0006 0.0005 0.0006 5,381,053 +0.00(+20.00%)
Aug 21, 2023 0.0005 0 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 3,552,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.