Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0008 0.0008 0.0007 0.0007 1,085,000 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 258,000 +0.00(+14.29%)
May 03, 2024 0.0007 0.0007 0.0006 0.0007 116,500 +0.00(+0.00%)
May 02, 2024 0.0007 0.0008 0.0007 0.0007 1,430,609 -0.00(-12.50%)
May 01, 2024 0.0008 0.0008 0.0008 0.0008 625,000 +0.00(+14.29%)
Apr 30, 2024 0.0007 0.0008 0.0007 0.0007 899,765 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 795,000 +0.00(+0.00%)
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 46,493 +0.00(+16.67%)
Apr 25, 2024 0.0007 0.0007 0.0006 0.0006 1,277,736 +0.00(+20.00%)
Apr 24, 2024 0.0006 0.0007 0.0005 0.0005 166,000 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 1,764,333 -0.00(-16.67%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0006 274,613 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 595,800 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 387,213 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0006 232,165 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 9,817,460 -0.00(-14.29%)
Apr 15, 2024 0.0006 0.0008 0.0006 0.0007 4,301,603 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0008 0.0006 0.0007 911,778 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0007 228,750 +0.00(+16.67%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0006 267,038 -0.00(-14.29%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 2,306,791 +0.00(+16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 101,100 -0.00(-14.29%)
Apr 04, 2024 0.0007 0 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0007 0.0006 0.0007 2,099,666 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 5,844,170 -0.00(-12.50%)
Apr 01, 2024 0.0009 0.0009 0.0008 0.0008 446,850 +0.00(+0.00%)
Mar 28, 2024 0.0008 0.0009 0.0007 0.0008 3,924,047 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0009 0.0008 0.0008 2,518,760 -0.00(-11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 2,028,872 +0.00(+0.00%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0009 2,661,309 +0.00(+0.00%)
Mar 22, 2024 0.0009 0.0010 0.0009 0.0009 1,614,132 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0011 0.0008 0.0009 1,614,909 -0.00(-10.00%)
Mar 20, 2024 0.0010 0.0010 0.0009 0.0010 1,895,019 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0010 0.0009 0.0010 991,610 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0010 0.0008 0.0010 1,630,292 +0.00(+11.11%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 3,315,669 -0.00(-10.00%)
Mar 14, 2024 0.0010 0.0010 0.0009 0.0010 1,134,900 +0.00(+11.11%)
Mar 13, 2024 0.0012 0.0012 0.0009 0.0009 11,626,489 -0.00(-30.77%)
Mar 12, 2024 0.0015 0.0018 0.0012 0.0013 12,708,965 -0.00(-13.33%)
Mar 11, 2024 0.0009 0.0018 0.0009 0.0015 74,750,728 +0.00(+66.67%)
Mar 08, 2024 0.0007 0.0009 0.0007 0.0009 293,666 +0.00(+12.50%)
Mar 07, 2024 0.0009 0.0009 0.0007 0.0008 2,165,350 -0.00(-11.11%)
Mar 06, 2024 0.0009 0.0009 0.0008 0.0009 5,896,001 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0008 0.0009 211,010 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0009 0.0008 0.0009 1,000,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.