Indicators

(CSE: RAIL )

0.3250 +0.0200 (+6.56%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3100	0.3300	0.3100	0.3250	185,193	+0.02(+6.56%)
May 16, 2024	0.3400	0.3400	0.3000	0.3050	474,390	-0.03(-8.96%)
May 15, 2024	0.3200	0.3500	0.3150	0.3350	388,543	-0.01(-2.90%)
May 14, 2024	0.3800	0.3800	0.3350	0.3450	496,915	-0.03(-6.76%)
May 13, 2024	0.3300	0.3750	0.3300	0.3700	841,809	+0.05(+17.46%)
May 10, 2024	0.2900	0.3150	0.2800	0.3150	339,515	+0.02(+6.78%)
May 09, 2024	0.2650	0.3150	0.2650	0.2950	699,828	+0.03(+13.46%)
May 08, 2024	0.2300	0.2600	0.2300	0.2600	496,160	+0.03(+13.04%)
May 07, 2024	0.2200	0.2300	0.2100	0.2300	416,900	+0.01(+4.55%)
May 06, 2024	0.2200	0.2200	0.2150	0.2200	32,500	-0.01(-2.22%)
May 03, 2024	0.2200	0.2250	0.2150	0.2250	74,650	+0.01(+4.65%)
May 02, 2024	0.2200	0.2200	0.2150	0.2150	97,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.