Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.6900 +0.0500 (+7.81%)
Streaming Delayed Price Updated: 4:18 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.6400 0.6900 0.6300 0.6900 430,600 +0.05(+7.81%)
Jul 03, 2025 0.6000 0.6500 0.6000 0.6400 724,793 +0.04(+6.67%)
Jul 02, 2025 0.5700 0.6000 0.5700 0.6000 420,179 +0.04(+7.14%)
Jun 30, 2025 0.5600 0 -0.01(-1.75%)
Jun 27, 2025 0.5500 0.5700 0.5500 0.5700 251,575 +0.03(+5.56%)
Jun 26, 2025 0.5200 0.5400 0.5200 0.5400 106,418 +0.02(+3.85%)
Jun 25, 2025 0.5300 0.5300 0.5000 0.5200 302,850 +0.01(+1.96%)
Jun 24, 2025 0.5300 0.5400 0.5100 0.5100 155,555 -0.03(-5.56%)
Jun 23, 2025 0.5600 0.5600 0.5400 0.5400 199,051 -0.03(-5.26%)
Jun 20, 2025 0.5000 0.5700 0.5000 0.5700 549,876 +0.07(+14.00%)
Jun 19, 2025 0.5200 0.5400 0.5000 0.5000 109,762 -0.03(-5.66%)
Jun 18, 2025 0.5000 0.5300 0.4950 0.5300 276,587 +0.03(+6.00%)
Jun 17, 2025 0.5200 0.5200 0.4900 0.5000 353,630 -0.02(-3.85%)
Jun 16, 2025 0.5200 0.5300 0.5100 0.5200 169,337 +0.00(+0.00%)
Jun 13, 2025 0.5000 0.5200 0.4950 0.5200 305,232 +0.00(+0.00%)
Jun 12, 2025 0.4800 0.5200 0.4800 0.5200 170,832 +0.00(+0.00%)
Jun 11, 2025 0.5000 0.5300 0.5000 0.5200 265,630 +0.01(+1.96%)
Jun 10, 2025 0.5000 0.5300 0.4850 0.5100 369,150 +0.01(+2.00%)
Jun 09, 2025 0.4600 0.5000 0.4300 0.5000 275,585 +0.05(+11.11%)
Jun 06, 2025 0.4100 0.4500 0.4100 0.4500 190,000 +0.04(+8.43%)
Jun 05, 2025 0.4600 0.4600 0.3900 0.4150 599,751 -0.06(-12.63%)
Jun 04, 2025 0.4800 0.4800 0.4600 0.4750 142,000 -0.01(-2.06%)
Jun 03, 2025 0.5000 0.5000 0.4650 0.4850 151,062 -0.02(-3.00%)
Jun 02, 2025 0.5000 0.5200 0.4800 0.5000 218,651 +0.00(+0.00%)
May 30, 2025 0.5200 0.5200 0.4800 0.5000 230,465 -0.02(-3.85%)
May 29, 2025 0.4650 0.5200 0.4600 0.5200 445,584 +0.06(+13.04%)
May 28, 2025 0.4650 0.4700 0.4550 0.4600 119,673 -0.01(-3.16%)
May 27, 2025 0.4550 0.4750 0.4400 0.4750 326,895 +0.01(+3.26%)
May 26, 2025 0.4350 0.4600 0.4350 0.4600 124,755 +0.02(+4.55%)
May 23, 2025 0.3850 0.4400 0.3850 0.4400 244,586 +0.06(+15.79%)
May 22, 2025 0.3700 0.3800 0.3700 0.3800 128,181 +0.01(+1.33%)
May 21, 2025 0.3650 0.3800 0.3550 0.3750 72,500 +0.01(+2.74%)
May 20, 2025 0.3500 0.3700 0.3350 0.3650 199,411 +0.04(+12.31%)
May 16, 2025 0.3250 0 -0.05(-14.47%)
May 15, 2025 0.3800 0.3900 0.3750 0.3800 140,350 +0.00(+0.00%)
May 14, 2025 0.3800 0.3850 0.3700 0.3800 94,095 +0.00(+0.00%)
May 13, 2025 0.3950 0.3950 0.3800 0.3800 105,526 -0.02(-3.80%)
May 12, 2025 0.4050 0.4100 0.3850 0.3950 198,576 -0.02(-4.82%)
May 09, 2025 0.4000 0.4150 0.3950 0.4150 75,880 +0.03(+7.79%)
May 08, 2025 0.3800 0.3950 0.3700 0.3850 185,133 -0.01(-1.28%)
May 07, 2025 0.3850 0.3900 0.3800 0.3900 61,940 +0.00(+0.00%)
May 06, 2025 0.3900 0.3950 0.3850 0.3900 31,350 +0.01(+1.30%)
May 05, 2025 0.4000 0.4000 0.3800 0.3850 58,950 -0.02(-4.94%)
May 02, 2025 0.4000 0.4050 0.3900 0.4050 112,120 +0.02(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.