Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.140 3.160 3.060 3.120 784,237 -0.07(-2.19%)
May 30, 2023 3.200 3.220 3.120 3.190 385,088 -0.05(-1.54%)
May 29, 2023 3.170 3.250 3.170 3.240 151,109 +0.05(+1.57%)
May 26, 2023 3.180 3.210 3.150 3.190 265,175 +0.03(+0.95%)
May 25, 2023 3.190 3.220 3.140 3.160 504,135 -0.06(-1.86%)
May 24, 2023 3.250 3.280 3.190 3.220 591,912 -0.03(-0.92%)
May 23, 2023 3.180 3.260 3.180 3.250 1,492,645 +0.09(+2.85%)
May 19, 2023 3.160 0 +0.00(+0.00%)
May 18, 2023 3.070 3.170 3.020 3.160 1,100,378 +0.08(+2.60%)
May 17, 2023 3.060 3.080 3.020 3.080 506,394 +0.03(+0.98%)
May 16, 2023 3.120 3.140 3.020 3.050 857,346 -0.11(-3.48%)
May 15, 2023 3.180 3.210 3.130 3.160 509,942 -0.02(-0.63%)
May 12, 2023 3.000 3.200 3.000 3.180 1,356,301 +0.24(+8.16%)
May 11, 2023 2.980 2.980 2.910 2.940 491,799 -0.08(-2.65%)
May 10, 2023 3.010 3.020 2.950 3.020 509,166 +0.02(+0.67%)
May 09, 2023 2.990 3.020 2.960 3.000 968,760 -0.01(-0.33%)
May 08, 2023 3.060 3.080 3.000 3.010 570,567 -0.04(-1.31%)
May 05, 2023 3.000 3.080 2.990 3.050 412,825 +0.09(+3.04%)
May 04, 2023 3.020 3.030 2.940 2.960 882,245 -0.06(-1.99%)
May 03, 2023 2.980 3.080 2.980 3.020 968,741 -0.02(-0.66%)
May 02, 2023 3.110 3.110 2.980 3.040 1,601,741 -0.09(-2.88%)
May 01, 2023 3.140 3.190 3.110 3.130 272,973 -0.04(-1.26%)
Apr 28, 2023 3.090 3.210 3.080 3.170 351,921 +0.08(+2.59%)
Apr 27, 2023 3.160 3.210 3.070 3.090 651,548 -0.06(-1.90%)
Apr 26, 2023 3.220 3.270 3.120 3.150 830,251 -0.09(-2.78%)
Apr 25, 2023 3.200 3.280 3.180 3.240 789,205 +0.01(+0.31%)
Apr 24, 2023 3.120 3.250 3.120 3.230 539,090 +0.09(+2.87%)
Apr 21, 2023 3.140 3.200 3.120 3.140 513,750 +0.01(+0.32%)
Apr 20, 2023 3.130 3.150 3.110 3.130 449,995 -0.04(-1.26%)
Apr 19, 2023 3.140 3.180 3.110 3.170 551,706 -0.01(-0.31%)
Apr 18, 2023 3.200 3.220 3.160 3.180 467,788 -0.01(-0.31%)
Apr 17, 2023 3.180 3.220 3.140 3.190 914,819 +0.03(+0.95%)
Apr 14, 2023 3.100 3.170 3.080 3.160 1,380,081 +0.06(+1.94%)
Apr 13, 2023 3.040 3.160 3.040 3.100 857,860 +0.08(+2.65%)
Apr 12, 2023 3.010 3.050 3.010 3.020 836,131 +0.02(+0.67%)
Apr 11, 2023 3.050 3.060 2.990 3.000 1,934,848 -0.01(-0.33%)
Apr 10, 2023 3.000 3.060 2.980 3.010 642,835 +0.01(+0.33%)
Apr 06, 2023 3.000 0 -0.03(-0.99%)
Apr 05, 2023 3.090 3.100 3.000 3.030 934,624 -0.07(-2.26%)
Apr 04, 2023 3.170 3.170 3.020 3.100 1,082,113 -0.06(-1.90%)
Apr 03, 2023 3.200 3.240 3.100 3.160 1,158,890 +0.08(+2.60%)
Mar 31, 2023 3.100 3.100 3.030 3.080 645,826 +0.01(+0.33%)
Mar 30, 2023 3.030 3.090 2.960 3.070 667,838 +0.04(+1.32%)
Mar 29, 2023 3.030 3.070 3.010 3.030 578,517 +0.04(+1.34%)
Mar 28, 2023 3.020 3.050 2.970 2.990 732,110 -0.03(-0.99%)
Mar 27, 2023 2.990 3.030 2.900 3.020 1,121,274 +0.06(+2.03%)
Mar 24, 2023 2.900 3.000 2.880 2.960 883,858 +0.02(+0.68%)
Mar 23, 2023 2.960 3.030 2.900 2.940 761,082 +0.01(+0.34%)
Mar 22, 2023 3.040 3.040 2.930 2.930 767,933 -0.10(-3.30%)
Mar 21, 2023 3.020 3.060 2.990 3.030 898,153 +0.07(+2.36%)
Mar 20, 2023 2.940 3.000 2.920 2.960 1,046,397 +0.00(+0.00%)
Mar 17, 2023 3.050 3.050 2.860 2.960 5,025,245 -0.09(-2.95%)
Mar 16, 2023 3.010 3.110 2.910 3.050 2,893,635 +0.01(+0.33%)
Mar 15, 2023 3.080 3.110 3.000 3.040 1,011,968 -0.11(-3.49%)
Mar 14, 2023 3.230 3.270 3.120 3.150 823,203 -0.08(-2.48%)
Mar 13, 2023 3.220 3.310 3.170 3.230 637,914 -0.09(-2.71%)
Mar 10, 2023 3.400 3.400 3.300 3.320 704,184 -0.08(-2.35%)
Mar 09, 2023 3.530 3.600 3.370 3.400 479,413 -0.13(-3.68%)
Mar 08, 2023 3.470 3.600 3.430 3.530 662,095 +0.06(+1.73%)
Mar 07, 2023 3.500 3.530 3.460 3.470 936,237 -0.04(-1.14%)
Mar 06, 2023 3.610 3.610 3.500 3.510 1,128,528 -0.09(-2.50%)
Mar 03, 2023 3.520 3.660 3.500 3.600 1,361,052 +0.07(+1.98%)
Mar 02, 2023 3.550 3.580 3.480 3.530 920,907 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.