Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX:TCW)

4.810 +0.150 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.670 4.820 4.650 4.810 507,853 +0.15(+3.22%)
Mar 31, 2025 4.620 4.750 4.580 4.660 342,354 +0.04(+0.87%)
Mar 28, 2025 4.580 4.630 4.570 4.620 410,856 +0.02(+0.43%)
Mar 27, 2025 4.690 4.690 4.580 4.600 569,930 -0.09(-1.92%)
Mar 26, 2025 4.780 4.830 4.670 4.690 330,144 -0.06(-1.26%)
Mar 25, 2025 4.680 4.770 4.650 4.750 449,786 +0.09(+1.93%)
Mar 24, 2025 4.560 4.710 4.560 4.660 842,325 +0.11(+2.42%)
Mar 21, 2025 4.600 4.600 4.500 4.550 626,454 -0.04(-0.87%)
Mar 20, 2025 4.550 4.610 4.540 4.590 569,111 +0.04(+0.88%)
Mar 19, 2025 4.470 4.590 4.470 4.550 470,451 +0.08(+1.79%)
Mar 18, 2025 4.470 4.500 4.430 4.470 235,945 +0.01(+0.22%)
Mar 17, 2025 4.500 4.540 4.420 4.460 453,985 -0.04(-0.89%)
Mar 14, 2025 4.430 4.550 4.420 4.500 319,074 +0.06(+1.35%)
Mar 13, 2025 4.490 4.510 4.390 4.440 473,860 -0.06(-1.33%)
Mar 12, 2025 4.440 4.530 4.430 4.500 495,455 +0.10(+2.27%)
Mar 11, 2025 4.410 4.500 4.380 4.400 320,430 -0.02(-0.45%)
Mar 10, 2025 4.550 4.550 4.380 4.420 429,737 -0.10(-2.21%)
Mar 07, 2025 4.510 4.590 4.490 4.520 847,959 +0.05(+1.12%)
Mar 06, 2025 4.420 4.540 4.390 4.470 598,520 +0.04(+0.90%)
Mar 05, 2025 4.400 4.470 4.350 4.430 1,776,546 -0.04(-0.89%)
Mar 04, 2025 4.450 4.500 4.400 4.470 878,204 -0.05(-1.11%)
Mar 03, 2025 4.530 4.640 4.510 4.520 612,098 -0.02(-0.44%)
Feb 28, 2025 4.500 4.570 4.500 4.540 1,236,396 +0.02(+0.44%)
Feb 27, 2025 4.550 4.570 4.500 4.520 704,271 +0.02(+0.44%)
Feb 26, 2025 4.570 4.600 4.470 4.500 491,345 -0.09(-1.96%)
Feb 25, 2025 4.730 4.750 4.550 4.590 794,378 -0.11(-2.34%)
Feb 24, 2025 4.740 4.830 4.650 4.700 342,612 -0.04(-0.84%)
Feb 21, 2025 4.950 4.960 4.730 4.740 584,930 -0.18(-3.66%)
Feb 20, 2025 4.790 5.090 4.790 4.920 853,580 +0.24(+5.13%)
Feb 19, 2025 4.620 4.710 4.620 4.680 500,189 +0.02(+0.43%)
Feb 18, 2025 4.500 4.670 4.470 4.660 607,842 +0.16(+3.56%)
Feb 14, 2025 4.500 0 -0.03(-0.66%)
Feb 13, 2025 4.570 4.590 4.510 4.530 423,922 -0.01(-0.22%)
Feb 12, 2025 4.550 4.590 4.510 4.540 144,704 -0.03(-0.66%)
Feb 11, 2025 4.590 4.640 4.560 4.570 231,552 +0.00(+0.00%)
Feb 10, 2025 4.590 4.600 4.520 4.570 423,025 +0.00(+0.00%)
Feb 07, 2025 4.600 4.630 4.540 4.570 294,004 -0.03(-0.65%)
Feb 06, 2025 4.700 4.730 4.570 4.600 340,438 -0.07(-1.50%)
Feb 05, 2025 4.680 4.710 4.610 4.670 584,890 -0.03(-0.64%)
Feb 04, 2025 4.620 4.780 4.530 4.700 863,579 +0.11(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.