Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0600 +0.0012 (+2.04%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0930 0.0952 0.0892 0.0906 84,620 -0.01(-8.02%)
Dec 28, 2023 0.0903 0.1008 0.0903 0.0985 93,843 +0.01(+9.44%)
Dec 27, 2023 0.0870 0.0900 0.0783 0.0900 119,556 +0.00(+0.11%)
Dec 26, 2023 0.0799 0.0899 0.0750 0.0899 248,000 +0.01(+12.09%)
Dec 22, 2023 0.0717 0.0802 0.0717 0.0802 116,473 +0.01(+14.57%)
Dec 21, 2023 0.0702 0.0702 0.0700 0.0700 36,000 +0.00(+1.74%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0688 210,100 -0.00(-0.72%)
Dec 19, 2023 0.0742 0.0758 0.0687 0.0693 155,580 -0.01(-8.21%)
Dec 18, 2023 0.0651 0.0755 0.0651 0.0755 50,100 +0.00(+0.94%)
Dec 15, 2023 0.0719 0.0750 0.0719 0.0748 63,270 -0.00(-1.71%)
Dec 14, 2023 0.0750 0.0765 0.0750 0.0761 29,200 +0.00(+1.47%)
Dec 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-3.35%)
Dec 12, 2023 0.0776 0.0776 0.0776 0.0776 25,550 +0.00(+3.05%)
Dec 11, 2023 0.0720 0.0753 0.0720 0.0753 18,300 -0.00(-5.87%)
Dec 08, 2023 0.0720 0.0800 0.0720 0.0800 36,000 +0.01(+10.80%)
Dec 07, 2023 0.0722 0.0722 0.0722 0.0722 2,000 +0.00(+0.28%)
Dec 06, 2023 0.0805 0.0824 0.0720 0.0720 162,516 -0.01(-8.75%)
Dec 05, 2023 0.0852 0.0870 0.0770 0.0789 154,800 -0.01(-9.21%)
Dec 04, 2023 0.0872 0.0881 0.0796 0.0869 128,610 -0.00(-1.25%)
Dec 01, 2023 0.0765 0.0900 0.0765 0.0880 164,151 +0.02(+25.71%)
Nov 30, 2023 0.0674 0.0700 0.0648 0.0700 283,600 +0.01(+16.67%)
Nov 29, 2023 0.0555 0.0603 0.0542 0.0600 211,670 +0.01(+15.16%)
Nov 28, 2023 0.0556 0.0567 0.0521 0.0521 491,078 -0.00(-3.87%)
Nov 27, 2023 0.0591 0.0610 0.0538 0.0542 386,166 -0.01(-8.60%)
Nov 24, 2023 0.0610 0.0610 0.0593 0.0593 56,005 -0.00(-1.82%)
Nov 22, 2023 0.0640 0.0640 0.0604 0.0604 14,004 -0.00(-6.36%)
Nov 21, 2023 0.0653 0.0670 0.0615 0.0645 21,000 +0.00(+1.26%)
Nov 20, 2023 0.0641 0.0641 0.0637 0.0637 11,750 +0.00(+0.79%)
Nov 17, 2023 0.0611 0.0632 0.0611 0.0632 22,206 +0.00(+0.16%)
Nov 16, 2023 0.0659 0.0715 0.0608 0.0631 53,075 -0.00(-5.82%)
Nov 15, 2023 0.0641 0.0700 0.0641 0.0670 24,000 +0.00(+4.36%)
Nov 14, 2023 0.0636 0.0655 0.0635 0.0642 6,850 -0.00(-2.28%)
Nov 13, 2023 0.0618 0.0657 0.0618 0.0657 20,001 +0.00(+7.70%)
Nov 10, 2023 0.0631 0.0650 0.0591 0.0610 48,600 -0.01(-12.61%)
Nov 09, 2023 0.0792 0.0792 0.0698 0.0698 70,199 +0.00(+5.28%)
Nov 08, 2023 0.0640 0.0663 0.0590 0.0663 49,105 +0.00(+2.79%)
Nov 07, 2023 0.0655 0.0665 0.0639 0.0645 77,385 -0.00(-1.83%)
Nov 06, 2023 0.0648 0.0669 0.0600 0.0657 191,716 +0.00(+1.08%)
Nov 03, 2023 0.0620 0.0655 0.0620 0.0650 45,002 +0.00(+1.56%)
Nov 02, 2023 0.0637 0.0661 0.0637 0.0640 9,200 +0.00(+2.07%)
Nov 01, 2023 0.0630 0.0635 0.0627 0.0627 14,500 -0.00(-3.98%)
Oct 31, 2023 0.0619 0.0690 0.0619 0.0653 47,775 -0.00(-0.76%)
Oct 30, 2023 0.0720 0.0720 0.0658 0.0658 26,086 -0.01(-11.68%)
Oct 27, 2023 0.0760 0.0760 0.0690 0.0745 2,100 +0.00(+1.36%)
Oct 26, 2023 0.0730 0.0735 0.0690 0.0735 22,500 +0.00(+1.80%)
Oct 25, 2023 0.0722 0.0722 0.0690 0.0722 16,909 -0.01(-8.61%)
Oct 24, 2023 0.0740 0.0790 0.0730 0.0790 33,800 +0.00(+0.64%)
Oct 23, 2023 0.0807 0.0807 0.0740 0.0785 30,890 +0.00(+6.08%)
Oct 20, 2023 0.0770 0.0804 0.0740 0.0740 30,800 -0.00(-5.61%)
Oct 19, 2023 0.0746 0.0800 0.0746 0.0784 3,755 -0.00(-3.45%)
Oct 18, 2023 0.0800 0.0812 0.0800 0.0812 1,200 +0.00(+3.31%)
Oct 17, 2023 0.0786 0.0786 0.0786 0.0786 4,132 +0.00(+0.77%)
Oct 16, 2023 0.0730 0.0780 0.0730 0.0780 2,100 +0.00(+0.00%)
Oct 13, 2023 0.0725 0.0815 0.0725 0.0780 39,544 +0.00(+0.00%)
Oct 12, 2023 0.0780 0.0780 0.0770 0.0780 16,000 -0.00(-0.26%)
Oct 11, 2023 0.0820 0.0820 0.0750 0.0782 30,850 -0.00(-4.05%)
Oct 10, 2023 0.0725 0.0839 0.0725 0.0815 15,000 +0.00(+4.62%)
Oct 09, 2023 0.0725 0.0779 0.0725 0.0779 15,460 -0.00(-2.63%)
Oct 06, 2023 0.0788 0.0800 0.0751 0.0800 9,688 +0.00(+5.26%)
Oct 05, 2023 0.0820 0.0820 0.0760 0.0760 38,000 -0.01(-7.32%)
Oct 04, 2023 0.0773 0.0820 0.0773 0.0820 24,400 +0.00(+1.11%)
Oct 03, 2023 0.0837 0.0837 0.0811 0.0811 42,100 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.