Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0618 -0.0004 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0581 0.0643 0.0581 0.0618 139,999 -0.00(-0.64%)
Apr 25, 2024 0.0628 0.0628 0.0622 0.0622 7,500 +0.00(+3.67%)
Apr 24, 2024 0.0622 0.0622 0.0600 0.0600 16,500 -0.00(-3.54%)
Apr 23, 2024 0.0617 0.0635 0.0616 0.0622 236,648 +0.00(+3.15%)
Apr 22, 2024 0.0600 0.0667 0.0571 0.0603 173,700 -0.00(-6.22%)
Apr 19, 2024 0.0660 0.0660 0.0643 0.0643 60,780 -0.00(-1.08%)
Apr 18, 2024 0.0659 0.0670 0.0620 0.0650 284,082 -0.00(-1.52%)
Apr 17, 2024 0.0660 0.0665 0.0616 0.0660 202,066 +0.00(+3.61%)
Apr 16, 2024 0.0616 0.0641 0.0599 0.0637 45,690 -0.00(-4.64%)
Apr 15, 2024 0.0641 0.0671 0.0610 0.0668 741,500 +0.00(+4.05%)
Apr 12, 2024 0.0570 0.0700 0.0570 0.0642 142,201 +0.00(+2.72%)
Apr 11, 2024 0.0661 0.0699 0.0620 0.0625 171,000 -0.00(-5.59%)
Apr 10, 2024 0.0647 0.0670 0.0622 0.0662 363,328 +0.00(+1.22%)
Apr 09, 2024 0.0750 0.0750 0.0630 0.0654 429,790 -0.01(-10.41%)
Apr 08, 2024 0.0650 0.0744 0.0620 0.0730 329,300 +0.01(+21.67%)
Apr 05, 2024 0.0520 0.0600 0.0514 0.0600 355,375 +0.01(+14.72%)
Apr 04, 2024 0.0520 0.0528 0.0500 0.0523 123,532 -0.00(-0.76%)
Apr 03, 2024 0.0528 0.0528 0.0500 0.0527 512,031 +0.00(+9.11%)
Apr 02, 2024 0.0467 0.0528 0.0467 0.0483 754,918 +0.00(+1.05%)
Apr 01, 2024 0.0488 0.0500 0.0478 0.0478 152,441 -0.00(-0.83%)
Mar 28, 2024 0.0487 0.0500 0.0477 0.0482 144,550 +0.00(+7.11%)
Mar 27, 2024 0.0516 0.0516 0.0450 0.0450 556,761 -0.01(-14.77%)
Mar 26, 2024 0.0560 0.0560 0.0516 0.0528 233,612 -0.00(-4.00%)
Mar 25, 2024 0.0538 0.0550 0.0542 0.0550 50,700 -0.00(-0.18%)
Mar 22, 2024 0.0536 0.0551 0.0521 0.0551 16,100 -0.00(-0.72%)
Mar 21, 2024 0.0560 0.0650 0.0543 0.0555 12,050 +0.00(+0.91%)
Mar 20, 2024 0.0585 0.0586 0.0550 0.0550 172,000 -0.00(-2.48%)
Mar 19, 2024 0.0580 0.0590 0.0560 0.0564 145,150 -0.00(-4.57%)
Mar 18, 2024 0.0590 0.0650 0.0580 0.0591 221,450 -0.00(-0.67%)
Mar 15, 2024 0.0610 0.0610 0.0534 0.0595 102,700 +0.00(+8.78%)
Mar 14, 2024 0.0525 0.0600 0.0523 0.0547 227,046 -0.01(-8.83%)
Mar 13, 2024 0.0600 0.0615 0.0569 0.0600 390,145 -0.00(-5.51%)
Mar 12, 2024 0.0619 0.0675 0.0617 0.0635 56,400 -0.00(-2.01%)
Mar 11, 2024 0.0553 0.0760 0.0553 0.0648 41,206 -0.00(-2.56%)
Mar 08, 2024 0.0748 0.0780 0.0625 0.0665 476,220 -0.01(-10.01%)
Mar 07, 2024 0.0752 0.0752 0.0738 0.0739 64,750 -0.00(-1.47%)
Mar 06, 2024 0.0751 0.0780 0.0750 0.0750 54,483 -0.00(-3.23%)
Mar 05, 2024 0.0662 0.0789 0.0662 0.0775 71,648 +0.01(+7.19%)
Mar 04, 2024 0.0756 0.0756 0.0723 0.0723 12,000 +0.00(+1.54%)
Mar 01, 2024 0.0778 0.0778 0.0712 0.0712 14,000 -0.01(-9.30%)
Feb 29, 2024 0.0770 0.0785 0.0750 0.0785 109,200 +0.00(+1.42%)
Feb 28, 2024 0.0739 0.0775 0.0701 0.0774 44,165 +0.01(+12.99%)
Feb 27, 2024 0.0662 0.0704 0.0662 0.0685 14,000 -0.00(-2.70%)
Feb 26, 2024 0.0731 0.0758 0.0704 0.0704 47,500 -0.00(-3.69%)
Feb 23, 2024 0.0737 0.0737 0.0731 0.0731 17,500 -0.01(-6.64%)
Feb 22, 2024 0.0784 0.0789 0.0783 0.0783 126,700 +0.00(+2.76%)
Feb 21, 2024 0.0740 0.0810 0.0740 0.0762 45,994 -0.01(-6.85%)
Feb 20, 2024 0.0778 0.0821 0.0736 0.0818 20,220 +0.00(+2.25%)
Feb 16, 2024 0.0700 0.0800 0.0700 0.0800 49,500 +0.00(+2.56%)
Feb 15, 2024 0.0780 0.0780 0.0780 0.0780 13,974 +0.00(+5.69%)
Feb 14, 2024 0.0715 0.0738 0.0715 0.0738 3,000 +0.00(+4.38%)
Feb 13, 2024 0.0707 0.0707 0.0707 0.0707 11,000 +0.00(+6.80%)
Feb 12, 2024 0.0690 0.0690 0.0650 0.0662 47,500 +0.00(+2.16%)
Feb 09, 2024 0.0640 0.0680 0.0619 0.0648 49,100 -0.00(-3.28%)
Feb 08, 2024 0.0750 0.0753 0.0670 0.0670 104,350 -0.01(-10.67%)
Feb 07, 2024 0.0840 0.0840 0.0750 0.0750 20,220 -0.01(-6.25%)
Feb 06, 2024 0.0832 0.0832 0.0775 0.0800 41,500 -0.00(-3.85%)
Feb 05, 2024 0.0860 0.0900 0.0832 0.0832 66,503 -0.00(-4.70%)
Feb 02, 2024 0.0905 0.0910 0.0873 0.0873 50,000 +0.01(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.