Indicators

Sifco Industries (NY: SIF )

3.280 +0.120 (+3.80%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.370	2.430	2.280	2.290	16,804	-0.17(-6.91%)
Apr 27, 2023	2.500	2.500	2.410	2.460	3,555	-0.10(-3.74%)
Apr 26, 2023	2.600	2.600	2.530	2.556	2,059	-0.04(-1.70%)
Apr 25, 2023	2.700	2.764	2.600	2.600	8,048	-0.10(-3.70%)
Apr 24, 2023	3.000	3.000	2.700	2.700	13,351	-0.10(-3.57%)
Apr 21, 2023	2.850	2.850	2.800	2.800	1,733	-0.12(-4.11%)
Apr 20, 2023	3.300	3.300	2.710	2.920	44,435	-0.47(-13.86%)
Apr 19, 2023	3.550	3.560	3.370	3.390	11,763	-0.24(-6.61%)
Apr 18, 2023	3.700	3.702	3.450	3.630	16,881	-0.11(-2.94%)
Apr 17, 2023	3.650	3.740	3.520	3.740	2,849	+0.13(+3.60%)
Apr 14, 2023	3.740	3.750	3.610	3.610	7,849	-0.06(-1.63%)
Apr 13, 2023	3.670	3.670	3.620	3.670	5,068	+0.17(+4.86%)
Apr 12, 2023	3.580	3.580	3.480	3.500	2,829	+0.08(+2.34%)
Apr 11, 2023	3.360	3.470	3.360	3.420	4,025	+0.07(+2.22%)
Apr 10, 2023	3.370	3.415	3.190	3.346	2,453	-0.11(-3.30%)
Apr 06, 2023	3.471	3.480	3.250	3.460	4,580	+0.24(+7.45%)
Apr 05, 2023	3.100	3.231	3.100	3.220	3,408	+0.18(+5.92%)
Apr 04, 2023	2.900	3.100	2.822	3.040	1,423	+0.14(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.