Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.080 3.094 3.070 3.080 5,013 -0.08(-2.53%)
Apr 16, 2024 3.090 3.160 3.060 3.160 5,217 +0.10(+3.44%)
Apr 15, 2024 2.995 3.130 2.957 3.055 9,579 +0.03(+0.83%)
Apr 12, 2024 3.100 3.100 3.030 3.030 3,737 -0.12(-3.81%)
Apr 11, 2024 3.140 3.215 3.080 3.150 4,850 -0.01(-0.32%)
Apr 10, 2024 3.160 3.160 3.140 3.160 844 -0.05(-1.56%)
Apr 09, 2024 3.150 3.216 3.145 3.210 9,093 +0.06(+1.90%)
Apr 08, 2024 3.140 3.169 3.140 3.150 2,721 -0.06(-1.87%)
Apr 05, 2024 3.160 3.210 3.160 3.210 804 -0.03(-0.93%)
Apr 04, 2024 3.190 3.240 3.160 3.240 6,155 +0.00(+0.14%)
Apr 03, 2024 3.190 3.236 3.190 3.236 2,935 +0.02(+0.48%)
Apr 02, 2024 3.160 3.220 3.160 3.220 626 +0.06(+1.90%)
Apr 01, 2024 3.070 3.160 3.070 3.160 3,054 -0.02(-0.63%)
Mar 28, 2024 3.180 3.200 3.180 3.180 1,950 -0.00(-0.00%)
Mar 27, 2024 3.190 3.200 3.180 3.180 2,477 -0.00(-0.02%)
Mar 26, 2024 3.181 3.181 3.181 3.181 564 -0.02(-0.61%)
Mar 25, 2024 3.204 3.226 3.200 3.200 1,880 +0.00(+0.00%)
Mar 22, 2024 3.150 3.220 3.150 3.200 14,931 +0.11(+3.56%)
Mar 21, 2024 3.240 3.240 3.090 3.090 2,614 -0.13(-4.04%)
Mar 20, 2024 3.130 3.220 3.120 3.220 1,478 +0.14(+4.55%)
Mar 19, 2024 3.100 3.100 3.080 3.080 3,070 -0.02(-0.65%)
Mar 18, 2024 3.200 3.230 3.085 3.100 2,094 -0.08(-2.52%)
Mar 15, 2024 3.110 3.180 3.070 3.180 2,013 +0.11(+3.58%)
Mar 13, 2024 3.070 144 +0.00(+0.00%)
Mar 12, 2024 3.070 3.160 3.070 3.070 2,478 +0.05(+1.66%)
Mar 11, 2024 3.020 3.020 3.020 3.020 685 -0.05(-1.63%)
Mar 08, 2024 3.200 3.200 3.070 3.070 673 +0.00(+0.00%)
Mar 07, 2024 3.085 3.215 3.070 3.070 3,149 -0.01(-0.32%)
Mar 06, 2024 3.080 3.080 3.080 3.080 660 +0.01(+0.33%)
Mar 05, 2024 3.070 3.077 3.070 3.070 1,709 +0.00(+0.00%)
Mar 04, 2024 3.240 3.240 3.070 3.070 1,990 +0.00(+0.00%)
Mar 01, 2024 3.070 3.229 3.070 3.070 2,132 -0.06(-1.92%)
Feb 29, 2024 3.150 3.230 3.090 3.130 9,082 -0.02(-0.63%)
Feb 28, 2024 3.160 3.209 3.140 3.150 3,881 +0.01(+0.32%)
Feb 27, 2024 3.190 3.191 3.140 3.140 6,953 -0.13(-3.98%)
Feb 26, 2024 3.140 3.270 3.140 3.270 609 +0.13(+4.14%)
Feb 23, 2024 3.060 3.140 3.035 3.140 3,688 +0.06(+1.95%)
Feb 22, 2024 3.050 3.080 3.000 3.080 7,258 +0.07(+2.39%)
Feb 21, 2024 2.990 3.040 2.990 3.008 4,376 +0.02(+0.61%)
Feb 20, 2024 3.160 3.160 2.990 2.990 3,795 -0.04(-1.32%)
Feb 16, 2024 3.080 3.080 3.020 3.030 17,657 +0.02(+0.66%)
Feb 15, 2024 3.400 3.400 3.000 3.010 46,483 -0.54(-15.21%)
Feb 14, 2024 3.443 3.567 3.270 3.550 18,411 -0.04(-1.00%)
Feb 13, 2024 3.590 3.640 3.514 3.586 14,124 +0.09(+2.46%)
Feb 12, 2024 3.310 3.560 3.310 3.500 17,448 +0.16(+4.85%)
Feb 09, 2024 3.300 3.415 3.300 3.338 837 -0.08(-2.39%)
Feb 08, 2024 3.400 3.475 3.350 3.420 9,430 -0.02(-0.58%)
Feb 07, 2024 3.377 3.440 3.377 3.440 2,492 +0.14(+4.24%)
Feb 06, 2024 3.155 3.350 3.155 3.300 3,354 +0.14(+4.43%)
Feb 05, 2024 3.234 3.234 3.150 3.160 3,705 -0.05(-1.45%)
Feb 02, 2024 3.115 3.300 3.115 3.206 3,945 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.