Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

80,434.00 +4561.00 (+6.01%)
Streaming Realtime Price Updated: 2:20 PM EST, Nov 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 20833 20243 20484 0 -120.00(-0.58%)
Oct 30, 2022 20931 20525 20604 0 -179.00(-0.86%)
Oct 29, 2022 21078 20566 20783 0 +165.00(+0.80%)
Oct 28, 2022 20750 20008 20618 0 +333.00(+1.64%)
Oct 27, 2022 20872 20210 20285 0 -538.00(-2.58%)
Oct 26, 2022 21012 20062 20823 0 +730.00(+3.63%)
Oct 25, 2022 20418 19222 20093 0 +751.00(+3.88%)
Oct 24, 2022 19588 19169 19342 0 -190.00(-0.97%)
Oct 23, 2022 19689 19079 19532 0 +332.00(+1.73%)
Oct 22, 2022 19250 19118 19200 0 +15.00(+0.08%)
Oct 21, 2022 19245 18660 19185 0 +157.00(+0.83%)
Oct 20, 2022 19340 18913 19028 0 -112.00(-0.59%)
Oct 19, 2022 19366 19078 19140 0 -193.00(-1.00%)
Oct 18, 2022 19700 19099 19333 0 -225.00(-1.15%)
Oct 17, 2022 19672 19160 19558 0 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 0 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 0 -38.00(-0.20%)
Oct 14, 2022 19947 19083 19165 0 -234.00(-1.21%)
Oct 13, 2022 19504 18183 19399 0 +243.00(+1.27%)
Oct 12, 2022 19229 18967 19156 0 +136.00(+0.72%)
Oct 11, 2022 19265 18853 19020 0 -162.00(-0.84%)
Oct 10, 2022 19525 19029 19182 0 -232.00(-1.20%)
Oct 09, 2022 19604 19324 19414 0 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 0 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 0 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 0 -182.00(-0.90%)
Oct 05, 2022 20386 19735 20141 0 -168.00(-0.83%)
Oct 04, 2022 20469 19497 20309 0 +657.00(+3.34%)
Oct 03, 2022 19715 18941 19652 0 +688.00(+3.63%)
Oct 02, 2022 19395 18931 18964 0 -344.00(-1.78%)
Oct 01, 2022 19484 19174 19308 0 -135.00(-0.69%)
Sep 30, 2022 20171 19152 19443 0 -53.00(-0.27%)
Sep 29, 2022 19630 18852 19496 0 -42.00(-0.21%)
Sep 28, 2022 19770 18461 19538 0 +437.00(+2.29%)
Sep 27, 2022 20381 18822 19101 0 -77.00(-0.40%)
Sep 26, 2022 19313 18690 19178 0 +338.00(+1.79%)
Sep 25, 2022 19182 18636 18840 0 -72.00(-0.38%)
Sep 24, 2022 19386 18817 18912 0 -428.00(-2.21%)
Sep 23, 2022 19491 18533 19340 0 -57.00(-0.29%)
Sep 22, 2022 19541 18368 19397 0 +871.00(+4.70%)
Sep 21, 2022 19902 18157 18526 0 -371.00(-1.96%)
Sep 20, 2022 19634 18717 18897 0 -665.00(-3.40%)
Sep 19, 2022 19679 18271 19562 0 +107.00(+0.55%)
Sep 18, 2022 20144 19343 19455 0 -662.00(-3.29%)
Sep 17, 2022 20187 19700 20117 0 +393.00(+1.99%)
Sep 16, 2022 19887 19330 19724 0 +24.00(+0.12%)
Sep 15, 2022 20432 19500 19700 0 -546.00(-2.70%)
Sep 14, 2022 20526 19623 20246 0 +77.00(+0.38%)
Sep 13, 2022 22781 19862 20169 0 -2197.00(-9.82%)
Sep 12, 2022 22485 21565 22366 0 +701.00(+3.24%)
Sep 11, 2022 21871 21360 21665 0 -60.00(-0.28%)
Sep 10, 2022 21814 21125 21725 0 +439.00(+2.06%)
Sep 09, 2022 21610 19287 21286 0 +1951.00(+10.09%)
Sep 08, 2022 19454 19023 19335 0 +19.00(+0.10%)
Sep 07, 2022 19456 18540 19316 0 +433.00(+2.29%)
Sep 06, 2022 20181 18669 18883 0 -889.00(-4.50%)
Sep 05, 2022 20051 19634 19772 0 -150.00(-0.75%)
Sep 04, 2022 19950 19586 19922 0 +140.00(+0.71%)
Sep 03, 2022 20053 19667 19782 0 -179.00(-0.90%)
Sep 02, 2022 20440 19762 19961 0 -135.00(-0.67%)
Sep 01, 2022 20202 19573 20096 0 +94.00(+0.47%)
Aug 31, 2022 20490 19757 20002 0 +158.00(+0.80%)
Aug 30, 2022 20575 19552 19844 0 -389.00(-1.92%)
Aug 29, 2022 20415 19526 20233 0 +502.00(+2.54%)
Aug 28, 2022 20159 19674 19731 0 -311.00(-1.55%)
Aug 27, 2022 20376 19766 20042 0 -222.00(-1.10%)
Aug 26, 2022 21870 20170 20264 0 -1341.00(-6.21%)
Aug 25, 2022 21813 21319 21605 0 +115.00(+0.54%)
Aug 24, 2022 21892 21142 21490 0 -75.00(-0.35%)
Aug 23, 2022 21672 20899 21565 0 +357.00(+1.68%)
Aug 22, 2022 21623 20901 21208 0 -335.00(-1.56%)
Aug 21, 2022 21778 21070 21543 0 +338.00(+1.59%)
Aug 20, 2022 21368 20769 21205 0 +227.00(+1.08%)
Aug 19, 2022 23269 20877 20978 0 -2211.00(-9.53%)
Aug 18, 2022 23593 23103 23189 0 -112.00(-0.48%)
Aug 17, 2022 24448 23176 23301 0 -568.00(-2.38%)
Aug 16, 2022 24250 23673 23869 0 -211.00(-0.88%)
Aug 15, 2022 25212 23782 24080 0 -205.00(-0.84%)
Aug 14, 2022 25053 24161 24285 0 -139.00(-0.57%)
Aug 13, 2022 24900 24301 24424 0 +6.00(+0.02%)
Aug 12, 2022 24459 23615 24418 0 +496.00(+2.07%)
Aug 11, 2022 24921 23867 23922 0 +26.00(+0.11%)
Aug 10, 2022 24228 22669 23896 0 +684.80(+2.95%)
Aug 09, 2022 23927 22880 23211 0 -575.80(-2.42%)
Aug 08, 2022 24246 23100 23787 0 +671.70(+2.91%)
Aug 07, 2022 23412 22855 23115 0 +106.80(+0.46%)
Aug 06, 2022 23354 22996 23008 0 -224.40(-0.97%)
Aug 05, 2022 23478 22582 23233 0 +607.80(+2.69%)
Aug 04, 2022 23229 22400 22625 0 -172.20(-0.76%)
Aug 03, 2022 23642 22686 22797 0 -241.20(-1.05%)
Aug 02, 2022 23468 22666 23038 0 -337.40(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.