Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

104,520.00 -1540.00 (-1.45%)
Streaming Realtime Price Updated: 5:47 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 108364 105363 106087 0 +430.00(+0.41%)
Dec 16, 2024 107821 103322 105657 0 +952.00(+0.91%)
Dec 15, 2024 105149 101243 104705 0 +3335.00(+3.29%)
Dec 14, 2024 102643 100643 101370 0 +183.00(+0.18%)
Dec 13, 2024 101918 99250 101187 0 +1077.00(+1.08%)
Dec 12, 2024 102582 99309 100110 0 -1236.00(-1.22%)
Dec 11, 2024 101961 95725 101346 0 +4287.00(+4.42%)
Dec 10, 2024 98300 94306 97059 0 -393.00(-0.40%)
Dec 09, 2024 101407 94249 97452 0 -3013.00(-3.00%)
Dec 08, 2024 100785 98752 100465 0 +376.00(+0.38%)
Dec 07, 2024 100575 99121 100089 0 +466.00(+0.47%)
Dec 06, 2024 102098 96463 99623 0 +2429.00(+2.50%)
Dec 05, 2024 103647 92092 97194 0 -1844.00(-1.86%)
Dec 04, 2024 99250 94661 99038 0 +3152.00(+3.29%)
Dec 03, 2024 96301 93590 95886 0 +209.00(+0.22%)
Dec 02, 2024 98200 94403 95677 0 -2030.00(-2.08%)
Dec 01, 2024 97880 95758 97707 0 +1310.00(+1.36%)
Nov 30, 2024 97527 96112 96397 0 -909.00(-0.93%)
Nov 29, 2024 98745 95410 97306 0 +1359.00(+1.42%)
Nov 28, 2024 96658 94670 95947 0 -26.00(-0.03%)
Nov 27, 2024 97353 91629 95973 0 +4267.00(+4.65%)
Nov 26, 2024 94999 90742 91706 0 -1994.00(-2.13%)
Nov 25, 2024 98966 92584 93700 0 -4413.00(-4.50%)
Nov 24, 2024 98660 95796 98113 0 +537.00(+0.55%)
Nov 23, 2024 99035 97226 97576 0 -1300.00(-1.31%)
Nov 22, 2024 99800 97236 98876 0 +384.00(+0.39%)
Nov 21, 2024 99121 93948 98492 0 +4432.00(+4.71%)
Nov 20, 2024 94942 91407 94060 0 +1844.00(+2.00%)
Nov 19, 2024 94057 90304 92216 0 +1853.00(+2.05%)
Nov 18, 2024 92624 89392 90363 0 +673.00(+0.75%)
Nov 17, 2024 91429 88709 89690 0 -937.00(-1.03%)
Nov 16, 2024 91778 90100 90627 0 -649.00(-0.71%)
Nov 15, 2024 91909 86685 91276 0 +3863.00(+4.42%)
Nov 14, 2024 91804 86885 87413 0 -2902.00(-3.21%)
Nov 13, 2024 93483 86263 90315 0 +2239.00(+2.54%)
Nov 12, 2024 90243 85121 88076 0 -888.00(-1.00%)
Nov 11, 2024 89643 80018 88964 0 +8521.00(+10.59%)
Nov 10, 2024 81482 76554 80443 0 +3604.00(+4.69%)
Nov 09, 2024 76876 75648 76839 0 +383.00(+0.50%)
Nov 08, 2024 77270 75665 76456 0 +539.00(+0.71%)
Nov 07, 2024 76990 74479 75917 0 +11.00(+0.01%)
Nov 06, 2024 76481 69284 75906 0 +6131.00(+8.79%)
Nov 05, 2024 70538 67443 69775 0 +2050.00(+3.03%)
Nov 04, 2024 69444 66798 67725 0 -1006.00(-1.46%)
Nov 03, 2024 69354 67459 68731 0 -416.00(-0.60%)
Nov 02, 2024 69887 69015 69147 0 -377.00(-0.54%)
Nov 01, 2024 71596 68768 69524 0 -1015.00(-1.44%)
Oct 31, 2024 72660 69591 70539 0 -2060.00(-2.84%)
Oct 30, 2024 72928 71313 72599 0 -16.00(-0.02%)
Oct 29, 2024 73600 69716 72615 0 +2848.00(+4.08%)
Oct 28, 2024 70218 67541 69767 0 +1784.00(+2.62%)
Oct 27, 2024 68232 66850 67983 0 +953.00(+1.42%)
Oct 26, 2024 67352 65657 67030 0 +1205.00(+1.83%)
Oct 25, 2024 68726 65521 65825 0 -2261.00(-3.32%)
Oct 24, 2024 68800 66455 68086 0 +1453.00(+2.18%)
Oct 23, 2024 67517 65000 66633 0 -885.00(-1.31%)
Oct 22, 2024 67784 66559 67518 0 +39.00(+0.06%)
Oct 21, 2024 69487 66815 67479 0 -1626.00(-2.35%)
Oct 20, 2024 69363 68102 69105 0 +752.00(+1.10%)
Oct 19, 2024 68668 68020 68353 0 -27.00(-0.04%)
Oct 18, 2024 68998 67176 68380 0 +1011.00(+1.50%)
Oct 17, 2024 67914 66631 67369 0 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 0 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 0 +629.00(+0.95%)
Oct 14, 2024 66479 62450 66145 0 +3476.00(+5.55%)
Oct 13, 2024 63271 62039 62669 0 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 0 +740.00(+1.18%)
Oct 11, 2024 63409 60041 62491 0 +2255.00(+3.74%)
Oct 10, 2024 61246 58867 60236 0 -347.00(-0.57%)
Oct 09, 2024 62503 60268 60583 0 -1414.00(-2.28%)
Oct 08, 2024 63172 61839 61997 0 -555.00(-0.89%)
Oct 07, 2024 64444 62130 62552 0 -255.00(-0.41%)
Oct 06, 2024 62962 61816 62807 0 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 0 +7.00(+0.01%)
Oct 04, 2024 62473 60474 62008 0 +1248.00(+2.05%)
Oct 03, 2024 61461 59860 60760 0 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 0 +50.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.