Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

666.75 -5.75 (-0.86%)
Streaming Realtime Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1088 0 -69.50(-6.01%)
May 28, 2022 1143 1170 1134 1157 0 +0.00(+0.00%)
May 27, 2022 1143 1170 1134 1157 0 -0.50(-0.04%)
May 26, 2022 1158 0 +9.25(+0.81%)
May 25, 2022 1148 0 -6.50(-0.56%)
May 24, 2022 1155 0 -35.25(-2.96%)
May 23, 2022 1190 0 +19.50(+1.67%)
May 21, 2022 1208 1208 1168 1170 0 +0.00(+0.00%)
May 20, 2022 1208 1208 1168 1170 0 +1.75(+0.15%)
May 19, 2022 1169 0 -62.00(-5.04%)
May 18, 2022 1231 0 -46.75(-3.66%)
May 17, 2022 1278 0 +30.00(+2.40%)
May 16, 2022 1248 0 +67.50(+5.72%)
May 14, 2022 1173 1198 1158 1180 0 +0.00(+0.00%)
May 13, 2022 1173 1198 1158 1180 0 +2.50(+0.21%)
May 12, 2022 1178 0 +64.50(+5.80%)
May 11, 2022 1113 0 +20.25(+1.85%)
May 10, 2022 1093 0 +0.00(+0.00%)
May 09, 2022 1093 0 -16.75(-1.51%)
May 07, 2022 1102 1128 1088 1110 0 +0.00(+0.00%)
May 06, 2022 1102 1128 1088 1110 0 +1.00(+0.09%)
May 05, 2022 1108 0 +32.00(+2.97%)
May 04, 2022 1076 0 +31.00(+2.97%)
May 03, 2022 1046 0 -10.00(-0.95%)
May 02, 2022 1056 0 +0.50(+0.05%)
Apr 30, 2022 1085 1102 1054 1055 0 +0.00(+0.00%)
Apr 29, 2022 1085 1102 1054 1055 0 -0.75(-0.07%)
Apr 28, 2022 1056 0 -35.50(-3.25%)
Apr 27, 2022 1091 0 -3.75(-0.34%)
Apr 26, 2022 1095 0 +22.50(+2.10%)
Apr 25, 2022 1072 0 -1.00(-0.09%)
Apr 23, 2022 1077 1086 1061 1074 0 +0.00(+0.00%)
Apr 22, 2022 1077 1086 1061 1074 0 -1.75(-0.16%)
Apr 21, 2022 1075 0 -22.25(-2.03%)
Apr 20, 2022 1098 0 -11.50(-1.04%)
Apr 19, 2022 1109 0 -19.75(-1.75%)
Apr 18, 2022 1129 0 +24.75(+2.24%)
Apr 15, 2022 1120 1135 1102 1104 0 +0.00(+0.00%)
Apr 14, 2022 1120 1135 1102 1104 0 -0.50(-0.05%)
Apr 13, 2022 1104 0 -8.00(-0.72%)
Apr 12, 2022 1112 0 +23.50(+2.16%)
Apr 11, 2022 1089 0 +32.50(+3.08%)
Apr 09, 2022 1026 1060 1022 1056 0 +0.00(+0.00%)
Apr 08, 2022 1026 1060 1022 1056 0 -1.75(-0.17%)
Apr 07, 2022 1058 0 +17.50(+1.68%)
Apr 06, 2022 1041 0 -4.75(-0.45%)
Apr 05, 2022 1046 0 +35.25(+3.49%)
Apr 04, 2022 1010 0 +27.00(+2.75%)
Apr 02, 2022 1007 1033 982.50 983.25 0 +0.00(+0.00%)
Apr 01, 2022 1007 1033 982.50 983.25 0 -1.25(-0.13%)
Mar 31, 2022 984.50 0 -42.75(-4.16%)
Mar 30, 2022 1027 0 +13.00(+1.28%)
Mar 29, 2022 1014 0 -42.75(-4.04%)
Mar 28, 2022 1057 0 -42.75(-3.89%)
Mar 26, 2022 1090 1109 1065 1100 0 +0.00(+0.00%)
Mar 25, 2022 1090 1109 1065 1100 0 -2.50(-0.23%)
Mar 24, 2022 1102 0 -3.50(-0.32%)
Mar 23, 2022 1106 0 -12.50(-1.12%)
Mar 22, 2022 1118 0 -1.00(-0.09%)
Mar 21, 2022 1119 0 +59.25(+5.59%)
Mar 19, 2022 1095 1106 1056 1060 0 +0.00(+0.00%)
Mar 18, 2022 1095 1106 1056 1060 0 -3.75(-0.35%)
Mar 17, 2022 1064 0 -5.50(-0.51%)
Mar 16, 2022 1069 0 -85.00(-7.36%)
Mar 15, 2022 1154 0 +58.00(+5.29%)
Mar 14, 2022 1096 0 -10.75(-0.97%)
Mar 12, 2022 1082 1126 1043 1107 0 +0.00(+0.00%)
Mar 11, 2022 1082 1126 1043 1107 0 +0.50(+0.05%)
Mar 10, 2022 1106 0 -95.00(-7.91%)
Mar 09, 2022 1202 0 -85.00(-6.61%)
Mar 08, 2022 1286 0 -7.50(-0.58%)
Mar 07, 2022 1294 0 +85.00(+7.03%)
Mar 05, 2022 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 04, 2022 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 03, 2022 1209 0 +150.00(+14.16%)
Mar 02, 2022 1059 0 +75.00(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.