Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 500.25 0 +3.50(+0.70%)
Oct 13, 2025 496.75 0 -2.00(-0.40%)
Oct 11, 2025 508.50 509.50 496.75 498.75 0 +0.25(+0.05%)
Oct 10, 2025 498.50 0 -8.00(-1.58%)
Oct 09, 2025 506.50 0 -0.75(-0.15%)
Oct 08, 2025 507.25 0 +0.00(+0.00%)
Oct 07, 2025 507.25 0 -5.50(-1.07%)
Oct 06, 2025 512.75 0 -2.00(-0.39%)
Oct 04, 2025 514.00 518.50 512.75 514.75 0 -0.50(-0.10%)
Oct 03, 2025 515.25 0 +0.50(+0.10%)
Oct 02, 2025 514.75 0 +5.50(+1.08%)
Oct 01, 2025 509.25 0 +0.00(+0.00%)
Sep 30, 2025 509.25 0 -10.25(-1.97%)
Sep 29, 2025 519.50 0 +0.50(+0.10%)
Sep 27, 2025 526.25 527.75 518.75 519.00 0 -0.75(-0.14%)
Sep 26, 2025 519.75 0 -7.25(-1.38%)
Sep 25, 2025 527.00 0 +7.50(+1.44%)
Sep 24, 2025 519.50 0 -1.00(-0.19%)
Sep 23, 2025 520.50 0 +9.75(+1.91%)
Sep 22, 2025 510.75 0 -11.50(-2.20%)
Sep 20, 2025 525.00 526.75 520.25 522.25 0 -0.25(-0.05%)
Sep 19, 2025 522.50 0 -1.75(-0.33%)
Sep 18, 2025 524.25 0 -4.00(-0.76%)
Sep 17, 2025 528.25 0 -5.75(-1.08%)
Sep 16, 2025 534.00 0 +9.00(+1.71%)
Sep 14, 2025 525.00 0 +3.25(+0.62%)
Sep 13, 2025 520.75 524.00 515.25 521.75 0 -1.75(-0.33%)
Sep 12, 2025 523.50 0 +2.00(+0.38%)
Sep 11, 2025 521.50 0 +6.50(+1.26%)
Sep 10, 2025 515.00 0 +0.00(+0.00%)
Sep 09, 2025 515.00 0 -5.25(-1.01%)
Sep 08, 2025 520.25 0 -3.50(-0.67%)
Sep 07, 2025 523.75 0 +4.75(+0.92%)
Sep 06, 2025 520.25 523.50 518.00 519.00 0 -0.25(-0.05%)
Sep 05, 2025 519.25 0 -0.25(-0.05%)
Sep 04, 2025 519.50 0 +0.00(+0.00%)
Sep 03, 2025 519.50 0 -2.50(-0.48%)
Sep 02, 2025 522.00 0 -6.25(-1.18%)
Sep 01, 2025 528.25 0 -5.50(-1.03%)
Aug 30, 2025 529.00 534.75 527.00 533.75 0 -0.50(-0.09%)
Aug 29, 2025 534.25 0 +5.25(+0.99%)
Aug 28, 2025 529.00 0 +4.75(+0.91%)
Aug 27, 2025 524.25 0 +0.00(+0.00%)
Aug 26, 2025 524.25 0 -7.50(-1.41%)
Aug 25, 2025 531.75 0 +2.00(+0.38%)
Aug 24, 2025 529.75 0 +2.25(+0.43%)
Aug 23, 2025 529.25 532.00 526.50 527.50 0 +0.25(+0.05%)
Aug 22, 2025 527.25 0 -2.50(-0.47%)
Aug 21, 2025 529.75 0 +0.00(+0.00%)
Aug 20, 2025 529.75 0 +1.50(+0.28%)
Aug 19, 2025 528.25 0 +7.00(+1.34%)
Aug 18, 2025 521.25 0 -3.75(-0.71%)
Aug 17, 2025 525.00 0 -2.25(-0.43%)
Aug 16, 2025 525.00 529.00 523.00 527.25 0 +0.25(+0.05%)
Aug 15, 2025 527.00 0 +2.50(+0.48%)
Aug 14, 2025 524.50 0 +0.00(+0.00%)
Aug 13, 2025 524.50 0 +17.25(+3.40%)
Aug 12, 2025 507.25 0 +2.25(+0.45%)
Aug 11, 2025 505.00 0 -10.00(-1.94%)
Aug 10, 2025 515.00 0 -0.50(-0.10%)
Aug 09, 2025 518.00 521.75 513.75 515.50 0 +1.00(+0.19%)
Aug 08, 2025 514.50 0 -3.75(-0.72%)
Aug 07, 2025 518.25 0 +0.00(+0.00%)
Aug 06, 2025 518.25 0 +9.75(+1.92%)
Aug 05, 2025 508.50 0 +0.25(+0.05%)
Aug 04, 2025 508.25 0 -8.50(-1.64%)
Aug 03, 2025 516.75 0 +0.00(+0.00%)
Aug 02, 2025 523.00 526.00 516.25 516.75 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.