Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheat (CY:WHEAT)

547.00 +13.50 (+2.53%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 533.50 550.25 533.00 547.00 0 +13.50(+2.53%)
Jul 17, 2025 533.50 0 +0.00(+0.00%)
Jul 16, 2025 533.50 0 -7.75(-1.43%)
Jul 15, 2025 541.25 0 +3.25(+0.60%)
Jul 14, 2025 538.00 0 -3.50(-0.65%)
Jul 13, 2025 541.50 0 -4.00(-0.73%)
Jul 12, 2025 554.50 557.50 544.00 545.50 0 +0.50(+0.09%)
Jul 11, 2025 545.00 0 -9.50(-1.71%)
Jul 10, 2025 554.50 0 +0.00(+0.00%)
Jul 09, 2025 554.50 0 +7.50(+1.37%)
Jul 08, 2025 547.00 0 -0.75(-0.14%)
Jul 07, 2025 547.75 0 -0.75(-0.14%)
Jul 06, 2025 548.50 0 -8.25(-1.48%)
Jul 04, 2025 563.00 568.75 556.25 556.75 0 +0.00(+0.00%)
Jul 03, 2025 563.00 568.75 556.25 556.75 0 -7.25(-1.29%)
Jul 02, 2025 564.00 0 +0.00(+0.00%)
Jul 01, 2025 564.00 0 +15.00(+2.73%)
Jun 30, 2025 549.00 0 +10.75(+2.00%)
Jun 29, 2025 538.25 0 -3.00(-0.55%)
Jun 28, 2025 537.00 545.25 536.50 541.25 0 +0.50(+0.09%)
Jun 27, 2025 540.75 0 +4.00(+0.75%)
Jun 26, 2025 536.75 0 +0.00(+0.00%)
Jun 25, 2025 536.75 0 -7.75(-1.42%)
Jun 24, 2025 544.50 0 -7.50(-1.36%)
Jun 23, 2025 552.00 0 -17.50(-3.07%)
Jun 22, 2025 569.50 0 -13.25(-2.27%)
Jun 21, 2025 589.25 594.00 582.00 582.75 0 -0.75(-0.13%)
Jun 20, 2025 583.50 0 -7.00(-1.19%)
Jun 19, 2025 590.50 0 +16.25(+2.83%)
Jun 18, 2025 574.25 0 +0.00(+0.00%)
Jun 17, 2025 574.25 0 +25.25(+4.60%)
Jun 16, 2025 549.00 0 +12.50(+2.33%)
Jun 15, 2025 536.50 0 -6.50(-1.20%)
Jun 14, 2025 526.75 544.75 522.25 543.00 0 -0.75(-0.14%)
Jun 13, 2025 543.75 0 +17.25(+3.28%)
Jun 12, 2025 526.50 0 +0.00(+0.00%)
Jun 11, 2025 526.50 0 -7.75(-1.45%)
Jun 10, 2025 534.25 0 -0.25(-0.05%)
Jun 09, 2025 534.50 0 -7.50(-1.38%)
Jun 08, 2025 542.00 0 -13.75(-2.47%)
Jun 07, 2025 545.25 555.75 540.25 555.75 0 +1.00(+0.18%)
Jun 06, 2025 554.75 0 +9.25(+1.70%)
Jun 05, 2025 545.50 0 +2.25(+0.41%)
Jun 04, 2025 543.25 0 +0.00(+0.00%)
Jun 03, 2025 543.25 0 +7.25(+1.35%)
Jun 02, 2025 536.00 0 -3.00(-0.56%)
Jun 01, 2025 539.00 0 +5.75(+1.08%)
May 31, 2025 534.25 538.50 531.25 533.25 0 -0.75(-0.14%)
May 30, 2025 534.00 0 +0.00(+0.00%)
May 29, 2025 534.00 0 +0.00(+0.00%)
May 28, 2025 534.00 0 +3.75(+0.71%)
May 27, 2025 530.25 0 +1.75(+0.33%)
May 26, 2025 528.50 0 -15.00(-2.76%)
May 24, 2025 545.00 548.50 538.50 543.50 0 +1.00(+0.18%)
May 23, 2025 542.50 0 -2.00(-0.37%)
May 22, 2025 544.50 0 +0.00(+0.00%)
May 21, 2025 544.50 0 -4.75(-0.86%)
May 20, 2025 549.25 0 +3.25(+0.60%)
May 19, 2025 546.00 0 +17.00(+3.21%)
May 18, 2025 529.00 0 +4.25(+0.81%)
May 17, 2025 533.50 533.50 523.50 524.75 0 -0.25(-0.05%)
May 16, 2025 525.00 0 -7.75(-1.45%)
May 15, 2025 532.75 0 +0.00(+0.00%)
May 14, 2025 532.75 0 +8.00(+1.52%)
May 13, 2025 524.75 0 +7.50(+1.45%)
May 12, 2025 517.25 0 +2.00(+0.39%)
May 11, 2025 515.25 0 -5.75(-1.10%)
May 10, 2025 531.50 533.75 520.75 521.00 0 -0.75(-0.14%)
May 09, 2025 521.75 0 -7.50(-1.42%)
May 08, 2025 529.25 0 +0.00(+0.00%)
May 07, 2025 529.25 0 -5.00(-0.94%)
May 06, 2025 534.25 0 -1.75(-0.33%)
May 05, 2025 536.00 0 +4.75(+0.89%)
May 04, 2025 531.25 0 -11.75(-2.16%)
May 03, 2025 530.75 546.75 530.50 543.00 0 +0.00(+0.00%)
May 02, 2025 543.00 0 +12.00(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.