Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

549.50 +1.00 (+0.18%)
Streaming Realtime Price Updated: 5:38 PM EST, Nov 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 547.00 553.25 543.00 549.50 0 +1.25(+0.23%)
Nov 27, 2024 557.00 558.00 547.50 548.25 0 -0.25(-0.05%)
Nov 26, 2024 548.50 0 -9.50(-1.70%)
Nov 25, 2024 558.00 0 +2.25(+0.40%)
Nov 24, 2024 555.75 0 -8.75(-1.55%)
Nov 23, 2024 570.25 571.25 562.50 564.50 0 -0.25(-0.04%)
Nov 22, 2024 564.75 0 -3.75(-0.66%)
Nov 21, 2024 572.75 577.50 568.50 568.50 0 -1.00(-0.18%)
Nov 20, 2024 569.50 0 -2.75(-0.48%)
Nov 19, 2024 572.25 0 +4.50(+0.79%)
Nov 18, 2024 567.75 0 +2.00(+0.35%)
Nov 17, 2024 565.75 0 +11.50(+2.07%)
Nov 16, 2024 550.00 559.00 549.00 554.25 0 +0.25(+0.05%)
Nov 15, 2024 554.00 0 +22.25(+4.18%)
Nov 14, 2024 531.75 544.25 528.00 531.75 0 -9.00(-1.66%)
Nov 13, 2024 553.25 553.75 536.25 540.75 0 -0.25(-0.05%)
Nov 12, 2024 541.00 0 -11.25(-2.04%)
Nov 11, 2024 552.25 0 -13.25(-2.34%)
Nov 10, 2024 565.50 0 -6.50(-1.14%)
Nov 09, 2024 572.50 578.75 566.50 572.00 0 -0.50(-0.09%)
Nov 08, 2024 572.50 0 +0.75(+0.13%)
Nov 07, 2024 574.50 579.50 565.00 571.75 0 +0.25(+0.04%)
Nov 06, 2024 571.50 0 -1.75(-0.31%)
Nov 05, 2024 573.25 0 +0.75(+0.13%)
Nov 04, 2024 572.50 0 +3.75(+0.66%)
Nov 03, 2024 568.75 0 +1.50(+0.26%)
Nov 02, 2024 571.50 577.75 564.25 567.25 0 -0.75(-0.13%)
Nov 01, 2024 568.00 0 -2.50(-0.44%)
Oct 31, 2024 570.50 0 +0.00(+0.00%)
Oct 30, 2024 570.50 0 -2.75(-0.48%)
Oct 29, 2024 573.25 0 +2.75(+0.48%)
Oct 28, 2024 570.50 0 +11.75(+2.10%)
Oct 27, 2024 558.75 0 -10.75(-1.89%)
Oct 26, 2024 581.25 585.50 566.00 569.50 0 +0.50(+0.09%)
Oct 25, 2024 569.00 0 -12.50(-2.15%)
Oct 24, 2024 581.50 0 +0.00(+0.00%)
Oct 23, 2024 581.50 0 +3.00(+0.52%)
Oct 22, 2024 578.50 0 +2.50(+0.43%)
Oct 21, 2024 576.00 0 +3.75(+0.66%)
Oct 20, 2024 572.25 0 -0.75(-0.13%)
Oct 19, 2024 590.00 595.50 570.25 573.00 0 +0.25(+0.04%)
Oct 18, 2024 572.75 0 -16.75(-2.84%)
Oct 17, 2024 589.50 0 +0.00(+0.00%)
Oct 16, 2024 589.50 0 +4.50(+0.77%)
Oct 15, 2024 585.00 0 +5.50(+0.95%)
Oct 14, 2024 579.50 0 -5.75(-0.98%)
Oct 13, 2024 585.25 0 -14.25(-2.38%)
Oct 12, 2024 603.75 611.25 592.50 599.50 0 +0.50(+0.08%)
Oct 11, 2024 599.00 0 -4.75(-0.79%)
Oct 10, 2024 603.75 0 +0.00(+0.00%)
Oct 09, 2024 603.75 0 +4.75(+0.79%)
Oct 08, 2024 599.00 0 +4.25(+0.71%)
Oct 07, 2024 594.75 0 +2.25(+0.38%)
Oct 06, 2024 592.50 0 +2.25(+0.38%)
Oct 05, 2024 603.75 604.25 587.00 590.25 0 +0.50(+0.08%)
Oct 04, 2024 589.75 0 -13.75(-2.28%)
Oct 03, 2024 603.50 0 +0.00(+0.00%)
Oct 02, 2024 603.50 0 -11.75(-1.91%)
Oct 01, 2024 615.25 0 +16.25(+2.71%)
Sep 30, 2024 599.00 0 +15.00(+2.57%)
Sep 29, 2024 584.00 0 +4.00(+0.69%)
Sep 28, 2024 583.00 583.50 575.50 580.00 0 +0.00(+0.00%)
Sep 27, 2024 580.00 0 -4.25(-0.73%)
Sep 26, 2024 584.25 0 +0.00(+0.00%)
Sep 25, 2024 584.25 0 -5.00(-0.85%)
Sep 24, 2024 589.25 0 +11.25(+1.95%)
Sep 23, 2024 578.00 0 -4.50(-0.77%)
Sep 22, 2024 582.50 0 +13.00(+2.28%)
Sep 21, 2024 566.25 575.75 565.25 569.50 0 +1.00(+0.18%)
Sep 20, 2024 568.50 0 +3.00(+0.53%)
Sep 19, 2024 565.50 0 +0.00(+0.00%)
Sep 18, 2024 565.50 0 -10.25(-1.78%)
Sep 17, 2024 575.75 0 +0.00(+0.00%)
Sep 16, 2024 575.75 0 -2.75(-0.48%)
Sep 15, 2024 578.50 0 -16.75(-2.81%)
Sep 14, 2024 579.00 598.75 578.00 595.25 0 +0.50(+0.08%)
Sep 13, 2024 594.75 0 +31.75(+5.64%)
Sep 11, 2024 563.00 0 -0.75(-0.13%)
Sep 10, 2024 563.75 0 +5.00(+0.89%)
Sep 09, 2024 558.75 0 +3.25(+0.59%)
Sep 08, 2024 555.50 0 +3.25(+0.59%)
Sep 07, 2024 565.75 565.75 552.25 552.25 0 -1.00(-0.18%)
Sep 06, 2024 553.25 0 -7.75(-1.38%)
Sep 05, 2024 561.00 0 +0.00(+0.00%)
Sep 04, 2024 561.00 0 -4.25(-0.75%)
Sep 03, 2024 565.25 0 +13.25(+2.40%)
Sep 02, 2024 552.00 0 +19.25(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.