Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 28, 2019 0.0002 0.0004 0.0002 0.0004 5,481 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0002 0.0004 454,400 +0.00(+33.33%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 6,010,000 -0.00(-25.00%)
May 22, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
May 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0004 0.0004 100,051 +0.00(+33.33%)
May 14, 2019 0.0003 0.0003 0.0003 0.0003 117,833 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 03, 2019 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0004 0.0004 0.0004 319,948 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0004 0.0004 508,481 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0004 0.0004 8 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0.0004 1,900,018 -0.00(-20.00%)
Mar 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 22, 2019 0.0003 0.0004 0.0003 0.0004 4,490,000 +0.00(+33.33%)
Mar 20, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 18, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 15, 2019 0.0008 0.0015 0.0005 0.0006 45,749,600 -0.00(-25.00%)
Mar 14, 2019 0.0003 0.0008 0.0003 0.0008 22,568,548 +0.00(+166.67%)
Mar 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.