Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0025 0.0027 0.0023 0.0023 2,906,001 +0.00(+0.00%)
Jul 05, 2024 0.0020 0.0027 0.0012 0.0023 5,584,611 +0.00(+64.29%)
Jul 03, 2024 0.0025 0.0025 0.0014 0.0014 835,000 -0.00(-44.00%)
Jul 02, 2024 0.0025 0.0027 0.0021 0.0025 756,020 +0.00(+0.00%)
Jul 01, 2024 0.0025 0.0027 0.0024 0.0025 1,033,500 -0.00(-7.41%)
Jun 28, 2024 0.0028 0.0028 0.0024 0.0027 540,000 +0.00(+0.00%)
Jun 27, 2024 0.0027 0.0028 0.0025 0.0027 549,000 +0.00(+0.00%)
Jun 26, 2024 0.0026 0.0028 0.0021 0.0027 3,210,900 +0.00(+8.00%)
Jun 25, 2024 0.0020 0.0029 0.0020 0.0025 3,745,432 +0.00(+19.05%)
Jun 24, 2024 0.0017 0.0022 0.0017 0.0021 2,288,410 +0.00(+5.00%)
Jun 21, 2024 0.0019 0.0020 0.0019 0.0020 182,221 -0.00(-9.09%)
Jun 20, 2024 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+15.79%)
Jun 18, 2024 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+11.76%)
Jun 17, 2024 0.0020 0.0020 0.0017 0.0017 42,105 -0.00(-32.00%)
Jun 14, 2024 0.0020 0.0025 0.0020 0.0025 111,500 +0.00(+31.58%)
Jun 13, 2024 0.0020 0.0020 0.0019 0.0019 288,000 +0.00(+0.00%)
Jun 12, 2024 0.0021 0.0029 0.0019 0.0019 1,044,041 -0.00(-9.52%)
Jun 11, 2024 0.0021 0.0021 0.0021 0.0021 454 -0.00(-12.50%)
Jun 10, 2024 0.0026 0.0031 0.0024 0.0024 458,200 -0.00(-7.69%)
Jun 07, 2024 0.0016 0.0027 0.0016 0.0026 721,000 +0.00(+44.44%)
Jun 06, 2024 0.0016 0.0018 0.0016 0.0018 77,000 +0.00(+12.50%)
Jun 05, 2024 0.0016 0.0016 0.0016 0.0016 15,000 +0.00(+14.29%)
Jun 04, 2024 0.0014 0.0014 0.0014 0.0014 70,007 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0016 0 +0.00(+0.00%)
May 22, 2024 0.0016 0 -0.00(-11.11%)
May 17, 2024 0.0018 0 +0.00(+28.57%)
May 16, 2024 0.0014 0.0014 0.0014 0.0014 187,799 -0.00(-12.50%)
May 15, 2024 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
May 10, 2024 0.0017 0 +0.00(+21.43%)
May 09, 2024 0.0018 0.0018 0.0014 0.0014 201,047 -0.00(-26.32%)
May 07, 2024 0.0019 0 +0.00(+18.75%)
May 06, 2024 0.0016 0.0018 0.0016 0.0016 1,875,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.