Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.357% -0.088%

Daily Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.980	1.980	1.956	1.956	0	+0.01(+0.57%)
Feb 28, 2012	1.935	1.945	1.935	1.945	0	-0.04(-2.22%)
Feb 27, 2012	1.927	1.989	1.925	1.989	0	-0.03(-1.39%)
Feb 24, 2012		2.017	2.017	2.017	0	+0.02(+0.93%)
Feb 23, 2012	2.002	2.017	1.998	1.998	0	-0.07(-3.61%)
Feb 22, 2012	2.002	2.073	2.002	2.073	0	+0.06(+2.88%)
Feb 21, 2012	2.055	2.060	2.015	2.015	0	+0.00(+0.17%)
Feb 17, 2012	2.012	2.012	2.012	2.012	0	+0.07(+3.87%)
Feb 16, 2012	1.986	1.986	1.937	1.937	0	-0.02(-0.98%)
Feb 15, 2012	1.933	1.956	1.927	1.956	0	+0.01(+0.34%)
Feb 14, 2012	1.903	1.949	1.902	1.949	0	-0.01(-0.55%)
Feb 13, 2012	1.933	1.960	1.933	1.960	0	-0.05(-2.49%)
Feb 10, 2012		2.010	2.010	2.010	0	+0.01(+0.72%)
Feb 09, 2012	2.002	2.002	1.996	1.996	0	+0.01(+0.45%)
Feb 08, 2012	1.978	1.987	1.978	1.987	0	+0.06(+3.14%)
Feb 07, 2012	1.976	1.976	1.926	1.926	0	-0.01(-0.46%)
Feb 06, 2012	1.897	1.935	1.897	1.935	0	+0.10(+5.67%)
Feb 03, 2012		1.831	1.831	1.831	0	-0.02(-1.04%)
Feb 02, 2012	1.823	1.851	1.823	1.851	0	+0.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.