10 Year Yield (USTRS: USAYIELD10YR )

0.6530% -0.0110%
Daily Price Updated: 12:28 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.6680 0 -0.01(-1.33%)
Sep 23, 2020 0.6770 0 +0.01(+0.89%)
Sep 22, 2020 0.6710 0 +0.00(+0.30%)
Sep 21, 2020 0.6690 0 -0.03(-4.02%)
Sep 18, 2020 0.6970 0 +0.01(+1.16%)
Sep 17, 2020 0.6890 0 -0.01(-1.43%)
Sep 16, 2020 0.6990 0 +0.02(+2.64%)
Sep 15, 2020 0.6810 0 +0.01(+0.74%)
Sep 14, 2020 0.6760 0 +0.01(+1.05%)
Sep 11, 2020 0.6690 0 -0.01(-1.91%)
Sep 10, 2020 0.6820 0 -0.02(-2.29%)
Sep 09, 2020 0.6980 0 +0.02(+2.35%)
Sep 08, 2020 0.6820 0 -0.04(-5.41%)
Sep 04, 2020 0.7210 0 +0.08(+13.36%)
Sep 03, 2020 0.6360 0 -0.01(-1.85%)
Sep 02, 2020 0.6480 0 -0.02(-3.57%)
Sep 01, 2020 0.6720 0 -0.03(-4.82%)
Aug 31, 2020 0.7060 0 -0.02(-2.49%)
Aug 28, 2020 0.7240 0 -0.03(-3.98%)
Aug 27, 2020 0.7540 0 +0.07(+9.59%)
Aug 26, 2020 0.6880 0 +0.00(+0.00%)
Aug 25, 2020 0.6880 0 +0.03(+5.20%)
Aug 24, 2020 0.6540 0 +0.02(+2.83%)
Aug 21, 2020 0.6360 0 -0.02(-2.60%)
Aug 20, 2020 0.6530 0 -0.03(-4.67%)
Aug 19, 2020 0.6850 0 +0.02(+2.24%)
Aug 18, 2020 0.6700 0 -0.02(-3.04%)
Aug 17, 2020 0.6910 0 -0.02(-2.54%)
Aug 14, 2020 0.7090 0 -0.01(-1.12%)
Aug 13, 2020 0.7170 0 +0.04(+6.54%)
Aug 12, 2020 0.6730 0 +0.03(+4.67%)
Aug 11, 2020 0.6430 0 +0.06(+10.86%)
Aug 10, 2020 0.5800 0 +0.01(+2.47%)
Aug 07, 2020 0.5660 0 +0.03(+5.20%)
Aug 06, 2020 0.5380 0 -0.01(-2.00%)
Aug 05, 2020 0.5490 0 +0.04(+7.23%)
Aug 04, 2020 0.5120 0 -0.04(-7.58%)
Aug 03, 2020 0.5540 0 +0.02(+3.94%)
Jul 31, 2020 0.5330 0 -0.01(-2.20%)
Jul 30, 2020 0.5450 0 -0.03(-5.55%)
Jul 29, 2020 0.5770 0 -0.00(-0.35%)
Jul 28, 2020 0.5790 0 -0.04(-5.85%)
Jul 27, 2020 0.6150 0 +0.03(+4.77%)
Jul 24, 2020 0.5870 0 +0.01(+1.73%)
Jul 23, 2020 0.5770 0 -0.02(-3.83%)
Jul 22, 2020 0.6000 0 -0.01(-0.83%)
Jul 21, 2020 0.6050 0 -0.01(-1.31%)
Jul 20, 2020 0.6130 0 -0.01(-1.61%)
Jul 17, 2020 0.6230 0 +0.01(+1.30%)
Jul 16, 2020 0.6150 0 -0.02(-2.69%)
Jul 15, 2020 0.6320 0 +0.01(+0.80%)
Jul 14, 2020 0.6270 0 +0.01(+1.46%)
Jul 13, 2020 0.6180 0 -0.03(-3.89%)
Jul 12, 2020 0.6430 0 +0.00(+0.00%)
Jul 10, 2020 0.6430 0 +0.03(+4.72%)
Jul 09, 2020 0.6140 0 -0.05(-7.81%)
Jul 08, 2020 0.6660 0 +0.03(+4.06%)
Jul 07, 2020 0.6400 0 -0.04(-5.60%)
Jul 06, 2020 0.6780 0 +0.01(+1.35%)
Jul 02, 2020 0.6690 0 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.