Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.290 +0.130 (+4.11%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.850 2.850 2.850 2.850 700 -0.10(-3.39%)
Sep 27, 2002 2.950 2.950 2.950 2.950 1,000 +0.10(+3.51%)
Sep 26, 2002 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Sep 25, 2002 3.010 3.010 2.820 2.850 16,100 -0.26(-8.36%)
Sep 24, 2002 3.020 3.110 3.020 3.110 4,000 -0.09(-2.81%)
Sep 23, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 20, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 19, 2002 3.200 3.200 3.110 3.200 400 +0.00(+0.00%)
Sep 18, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 17, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 16, 2002 3.010 3.200 3.010 3.200 2,300 +0.10(+3.23%)
Sep 13, 2002 3.100 3.100 3.100 3.100 20,000 +0.00(+0.00%)
Sep 12, 2002 3.400 3.400 3.300 3.100 6,000 -0.30(-8.82%)
Sep 11, 2002 3.400 3.400 3.310 3.400 30,000 +0.00(+0.00%)
Sep 10, 2002 3.400 3.400 3.400 3.400 3,300 -0.05(-1.45%)
Sep 09, 2002 3.450 3.450 3.450 3.450 2,100 -0.10(-2.82%)
Sep 06, 2002 3.650 3.700 3.550 3.550 5,300 -0.10(-2.74%)
Sep 05, 2002 3.700 3.900 3.650 3.650 1,000 -0.15(-3.95%)
Sep 04, 2002 3.800 3.800 3.800 3.800 2,500 -0.05(-1.30%)
Sep 03, 2002 3.850 3.850 3.850 3.850 800 -0.07(-1.79%)
Aug 30, 2002 3.920 3.920 3.920 3.920 500 -0.11(-2.73%)
Aug 29, 2002 4.000 4.100 4.000 4.030 1,600 +0.12(+3.07%)
Aug 28, 2002 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Aug 27, 2002 3.910 3.910 3.910 3.910 200 -0.09(-2.25%)
Aug 26, 2002 4.000 4.000 3.950 4.000 4,000 +0.15(+3.90%)
Aug 23, 2002 3.850 3.850 3.850 3.850 1,800 -0.05(-1.28%)
Aug 22, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 21, 2002 3.900 3.900 3.880 3.900 300 +0.00(+0.00%)
Aug 20, 2002 3.910 3.920 3.900 3.900 1,900 +0.00(+0.00%)
Aug 16, 2002 3.900 3.900 3.900 3.900 700 -0.10(-2.50%)
Aug 15, 2002 3.900 4.000 3.900 4.000 7,200 +0.00(+0.00%)
Aug 14, 2002 4.000 4.000 4.000 4.000 1,000 -0.01(-0.25%)
Aug 13, 2002 4.100 4.100 4.010 4.010 800 +0.01(+0.25%)
Aug 12, 2002 3.950 4.000 3.910 4.000 2,100 -0.10(-2.44%)
Aug 07, 2002 4.100 4.100 3.910 4.100 5,800 +0.00(+0.00%)
Aug 06, 2002 4.100 4.100 4.100 4.100 1,000 +0.10(+2.50%)
Aug 05, 2002 4.000 4.240 4.000 4.000 3,200 +0.08(+2.04%)
Aug 02, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Aug 01, 2002 4.100 4.100 3.920 3.920 800 -0.13(-3.21%)
Jul 31, 2002 4.050 4.050 4.050 4.050 1,200 +0.00(+0.00%)
Jul 30, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 29, 2002 4.030 4.090 4.030 4.050 800 +0.05(+1.25%)
Jul 26, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 25, 2002 4.000 4.000 4.000 4.000 800 -0.05(-1.23%)
Jul 24, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 23, 2002 4.000 4.050 4.000 4.050 1,200 +0.00(+0.00%)
Jul 22, 2002 4.300 4.400 4.050 4.050 4,900 -0.35(-7.95%)
Jul 19, 2002 4.700 4.700 4.400 4.400 4,000 -0.30(-6.38%)
Jul 17, 2002 4.750 4.750 4.700 4.700 1,100 -0.20(-4.08%)
Jul 12, 2002 4.900 4.900 4.900 4.900 1,700 +0.00(+0.00%)
Jul 11, 2002 4.900 4.900 4.900 4.900 2,800 -0.10(-2.00%)
Jul 10, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 09, 2002 5.000 5.000 5.000 5.000 3,900 +0.00(+0.00%)
Jul 08, 2002 5.000 5.000 5.000 5.000 1,000 -0.10(-1.96%)
Jul 05, 2002 4.950 5.100 4.950 5.100 5,300 +0.00(+0.00%)
Jul 04, 2002 5.050 5.100 4.950 5.100 8,300 +0.00(+0.00%)
Jul 03, 2002 5.050 5.100 4.950 5.100 8,300 +0.05(+0.99%)
Jul 02, 2002 5.150 5.150 4.950 5.050 4,200 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.